$JNJ Johnson Johnson (JNJ) 86.65  -0.13 (-0.15%

$JNJ
Johnson & Johnson (JNJ)
86.65  -0.13 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 86.93 87.28 86.41 86.65 -0.13 -0.15% 2,719,692
02/03/14 88.75 88.78 86.61 86.78 -1.69 -1.91% 13,950,600
01/31/14 89.01 89.34 88.15 88.47 -1.03 -1.15% 12,198,800
01/30/14 89.62 89.78 89.01 89.50 +0.60 +0.67% 6,876,800
01/29/14 89.47 89.71 88.53 88.90 -1.20 -1.33% 11,168,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.78 on 01/30/14     86.41 on 02/04/14     -3.91% since 01/28/14    
1-Month 95.38 on 01/09/14     86.41 on 02/04/14     -5.74% since 01/03/14    
3-Month 95.99 on 11/25/13     86.41 on 02/04/14     -6.93% since 11/04/13    
6-Month 95.99 on 11/25/13     85.50 on 10/09/13     -8.27% since 08/02/13    
12-Month 95.99 on 11/25/13     74.47 on 02/05/13     +16.83% since 02/04/13    
Year to Date 95.38 on 01/09/14     86.41 on 02/04/14     -5.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.56% 4 times +0.20%
1-Month 3 times -9.23% 8 times +0.20%
3-Month 9 times -9.80% 8 times +0.20%
6-Month 7 times -9.80% 16 times +1.26%
12-Month 59 times -9.80% 1 time +16.26%
Year to Date 5 times -9.23% 8 times +0.20%