$FB Facebook Inc (FB) 62.61 +1.13 (+1.84%) Pa
Post# of 72711
Posted On: 02/04/2014 10:19:10 AM
$FB
Facebook Inc (FB)
62.61 +1.13 (+1.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 62.09 62.67 61.82 62.61 +1.13 +1.84% 7,499,374
02/03/14 63.03 63.77 60.70 61.48 -1.09 -1.74% 75,067,000
01/31/14 60.25 63.37 60.17 62.57 +1.49 +2.44% 87,930,305
01/30/14 62.12 62.50 60.46 61.08 +7.55 +14.10% 150,438,703
01/29/14 54.61 54.95 53.19 53.53 -1.61 -2.92% 98,089,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.77 on 02/03/14 53.19 on 01/29/14 +12.86% since 01/28/14
1-Month 63.77 on 02/03/14 51.85 on 01/27/14 +14.06% since 01/03/14
3-Month 63.77 on 02/03/14 43.55 on 11/26/13 +29.05% since 11/04/13
6-Month 63.77 on 02/03/14 36.02 on 08/15/13 +63.55% since 08/02/13
12-Month 63.77 on 02/03/14 22.67 on 06/06/13 +121.38% since 02/04/13
Year to Date 63.77 on 02/03/14 51.85 on 01/27/14 +13.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.41% 1 time +17.00%
1-Month 7 times -2.41% 2 times +20.02%
3-Month 16 times -2.41% 7 times +42.89%
6-Month 26 times -2.41% 6 times +72.77%
12-Month 33 times -2.41% 18 times +174.50%
Year to Date 9 times -2.41% 3 times +20.02%
Facebook Inc (FB)
62.61 +1.13 (+1.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 62.09 62.67 61.82 62.61 +1.13 +1.84% 7,499,374
02/03/14 63.03 63.77 60.70 61.48 -1.09 -1.74% 75,067,000
01/31/14 60.25 63.37 60.17 62.57 +1.49 +2.44% 87,930,305
01/30/14 62.12 62.50 60.46 61.08 +7.55 +14.10% 150,438,703
01/29/14 54.61 54.95 53.19 53.53 -1.61 -2.92% 98,089,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.77 on 02/03/14 53.19 on 01/29/14 +12.86% since 01/28/14
1-Month 63.77 on 02/03/14 51.85 on 01/27/14 +14.06% since 01/03/14
3-Month 63.77 on 02/03/14 43.55 on 11/26/13 +29.05% since 11/04/13
6-Month 63.77 on 02/03/14 36.02 on 08/15/13 +63.55% since 08/02/13
12-Month 63.77 on 02/03/14 22.67 on 06/06/13 +121.38% since 02/04/13
Year to Date 63.77 on 02/03/14 51.85 on 01/27/14 +13.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.41% 1 time +17.00%
1-Month 7 times -2.41% 2 times +20.02%
3-Month 16 times -2.41% 7 times +42.89%
6-Month 26 times -2.41% 6 times +72.77%
12-Month 33 times -2.41% 18 times +174.50%
Year to Date 9 times -2.41% 3 times +20.02%
(0)
(0)Scroll down for more posts ▼