$ORGC Organic Alliance Inc (ORGC) 0.0177  -0.004

$ORGC
Organic Alliance Inc (ORGC)
0.0177  -0.0043 (-19.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0236 0.0236 0.0146 0.0177 -0.0043 -19.55% 1,507,008
01/31/14 0.0235 0.0235 0.0135 0.0220 +0.0010 +4.76% 1,610,700
01/30/14 0.0400 0.0400 0.0200 0.0210 -0.0150 -41.67% 2,124,800
01/29/14 0.0550 0.0550 0.0230 0.0360 -0.0120 -25.00% 3,431,100
01/28/14 0.0070 0.0550 0.0070 0.0480 +0.0419 +686.89% 9,561,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0550 on 01/29/14     0.0070 on 01/28/14     +190.16% since 01/27/14    
1-Month 0.0550 on 01/29/14     0.0061 on 01/27/14     +18.00% since 01/03/14    
3-Month 0.0550 on 01/29/14     0.0061 on 01/27/14     +14.19% since 11/01/13    
6-Month 0.1186 on 08/14/13     0.0061 on 01/27/14     -82.30% since 08/02/13    
12-Month 0.2100 on 02/08/13     0.0061 on 01/27/14     -93.44% since 01/31/13    
Year to Date 0.0550 on 01/29/14     0.0061 on 01/27/14     -19.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -67.82% 1 time +152.86%
1-Month 7 times -67.82% 7 times +190.16%
3-Month 11 times -67.82% 9 times +190.16%
6-Month 6 times -85.08% 26 times +190.16%
12-Month 3 times -91.57% 25 times +190.16%
Year to Date 3 times -67.82% 5 times +190.16%