$SKTO Sk3 Group Inc (SKTO) 0.0357 +0.0057 (+19.
Post# of 44845
Posted On: 02/03/2014 3:59:32 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0357 +0.0057 (+19.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0350 0.0380 0.0290 0.0357 +0.0057 +19.00% 68,102,656
01/31/14 0.0290 0.0319 0.0270 0.0300 +0.0025 +9.09% 41,510,199
01/30/14 0.0302 0.0310 0.0270 0.0275 +0.0005 +1.85% 25,298,602
01/29/14 0.0287 0.0289 0.0231 0.0270 -0.0020 -6.90% 42,408,902
01/28/14 0.0360 0.0377 0.0284 0.0290 -0.0050 -14.71% 97,143,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 02/03/14 0.0231 on 01/29/14 +5.00% since 01/27/14
1-Month 0.0380 on 02/03/14 0.0066 on 01/06/14 +402.82% since 01/03/14
3-Month 0.0380 on 02/03/14 0.0040 on 12/24/13 +218.75% since 11/01/13
6-Month 0.0380 on 02/03/14 0.0031 on 10/09/13 +192.62% since 08/02/13
12-Month 0.0800 on 03/25/13 0.0004 on 02/26/13 +7,040.00% since 02/01/13
Year to Date 0.0380 on 02/03/14 0.0057 on 01/03/14 +376.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.05% 2 times +54.55%
1-Month 6 times -6.05% 1 time +440.91%
3-Month 7 times -6.05% 15 times +792.50%
6-Month 10 times -6.05% 19 times +1,051.61%
12-Month 12 times -55.37% 7 times +8,825.00%
Year to Date 6 times -6.05% 2 times +526.32%
Sk3 Group Inc (SKTO)
0.0357 +0.0057 (+19.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0350 0.0380 0.0290 0.0357 +0.0057 +19.00% 68,102,656
01/31/14 0.0290 0.0319 0.0270 0.0300 +0.0025 +9.09% 41,510,199
01/30/14 0.0302 0.0310 0.0270 0.0275 +0.0005 +1.85% 25,298,602
01/29/14 0.0287 0.0289 0.0231 0.0270 -0.0020 -6.90% 42,408,902
01/28/14 0.0360 0.0377 0.0284 0.0290 -0.0050 -14.71% 97,143,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 02/03/14 0.0231 on 01/29/14 +5.00% since 01/27/14
1-Month 0.0380 on 02/03/14 0.0066 on 01/06/14 +402.82% since 01/03/14
3-Month 0.0380 on 02/03/14 0.0040 on 12/24/13 +218.75% since 11/01/13
6-Month 0.0380 on 02/03/14 0.0031 on 10/09/13 +192.62% since 08/02/13
12-Month 0.0800 on 03/25/13 0.0004 on 02/26/13 +7,040.00% since 02/01/13
Year to Date 0.0380 on 02/03/14 0.0057 on 01/03/14 +376.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.05% 2 times +54.55%
1-Month 6 times -6.05% 1 time +440.91%
3-Month 7 times -6.05% 15 times +792.50%
6-Month 10 times -6.05% 19 times +1,051.61%
12-Month 12 times -55.37% 7 times +8,825.00%
Year to Date 6 times -6.05% 2 times +526.32%
(0)
(0)Scroll down for more posts ▼