$RFMK Rapid Fire Marketing Inc (RFMK) 0.0019  +0

$RFMK
Rapid Fire Marketing Inc (RFMK)
0.0019  +0.0003 (+18.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0017 0.0021 0.0017 0.0019 +0.0003 +18.75% 113,443,844
01/31/14 0.0016 0.0017 0.0014 0.0016 -0.0001 -5.88% 80,938,492
01/30/14 0.0020 0.0023 0.0015 0.0017 -0.0003 -15.00% 136,699,000
01/29/14 0.0019 0.0021 0.0017 0.0020 +0.0003 +17.65% 98,471,602
01/28/14 0.0020 0.0025 0.0017 0.0017 -0.0001 -5.56% 351,591,375

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 01/28/14     0.0014 on 01/31/14     +5.56% since 01/27/14    
1-Month 0.0030 on 01/09/14     0.0005 on 01/06/14     +216.67% since 01/03/14    
3-Month 0.0030 on 01/09/14     0.0002 on 12/31/13     +533.33% since 11/01/13    
6-Month 0.0030 on 01/09/14     0.0002 on 12/31/13     +216.67% since 08/02/13    
12-Month 0.0045 on 02/14/13     0.0002 on 12/31/13     +26.67% since 02/01/13    
Year to Date 0.0030 on 01/09/14     0.0003 on 01/02/14     +533.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.00% 4 times +35.71%
1-Month 4 times -36.67% 1 time +280.00%
3-Month 11 times -36.67% 31 times +850.00%
6-Month 12 times -36.67% 66 times +850.00%
12-Month 7 times -57.78% 129 times +850.00%
Year to Date 5 times -36.67% 1 time +533.33%