$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0219  

$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0219  +0.0034 (+18.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0243 0.0244 0.0200 0.0219 +0.0034 +18.38% 40,994,895
01/31/14 0.0215 0.0220 0.0160 0.0185 -0.0030 -13.95% 100,316,102
01/30/14 0.0255 0.0264 0.0210 0.0215 -0.0022 -9.28% 58,034,402
01/29/14 0.0249 0.0260 0.0195 0.0237 +0.0043 +22.16% 52,495,699
01/28/14 0.0274 0.0278 0.0190 0.0194 -0.0049 -20.16% 71,352,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0278 on 01/28/14     0.0160 on 01/31/14     -9.88% since 01/27/14    
1-Month 0.0278 on 01/28/14     0.0015 on 01/07/14     +852.17% since 01/03/14    
3-Month 0.0278 on 01/28/14     0.0013 on 12/20/13     +682.14% since 11/01/13    
6-Month 0.0278 on 01/28/14     0.0013 on 12/20/13     +1,188.24% since 08/02/13    
12-Month 0.0280 on 06/06/13     0.0013 on 12/20/13     +71.09% since 02/01/13    
Year to Date 0.0278 on 01/28/14     0.0015 on 01/07/14     +1,268.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.22% 2 times +36.87%
1-Month 5 times -21.22% 2 times +1,360.00%
3-Month 6 times -21.22% 12 times +1,584.62%
6-Month 9 times -21.22% 5 times +1,584.62%
12-Month 5 times -21.79% 14 times +1,584.62%
Year to Date 5 times -21.22% 2 times +1,360.00%