$CTKH Cetek Tech Inc New (CTKH) 0.0002 -0.0001
Post# of 72749
Posted On: 02/03/2014 1:28:09 PM
$CTKH
Cetek Tech Inc New (CTKH)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 228,512,406
01/31/14 0.0002 0.0004 0.0001 0.0003 +0.0001 +50.00% 213,742,406
01/30/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 410,554,125
01/29/14 0.0001 0.0001 0.0001 0.0001 unch unch 750,000
01/28/14 0.0001 0.0001 0.0001 0.0001 unch unch 800,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 01/17/14
1-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 12/24/13
3-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 10/31/13
6-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 08/02/13
12-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 01/31/13
Year to Date 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 12/24/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 5 times +100.00%
1-Month 6 times -50.00% 7 times +100.00%
3-Month 11 times -50.00% 12 times +100.00%
6-Month 17 times -50.00% 18 times +100.00%
12-Month 22 times -50.00% 44 times +100.00%
Year to Date 6 times -50.00% 7 times +100.00%
Cetek Tech Inc New (CTKH)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 228,512,406
01/31/14 0.0002 0.0004 0.0001 0.0003 +0.0001 +50.00% 213,742,406
01/30/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 410,554,125
01/29/14 0.0001 0.0001 0.0001 0.0001 unch unch 750,000
01/28/14 0.0001 0.0001 0.0001 0.0001 unch unch 800,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 01/17/14
1-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 12/24/13
3-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 10/31/13
6-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 08/02/13
12-Month 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 01/31/13
Year to Date 0.0004 on 01/31/14 0.0001 on 02/03/14 +100.00% since 12/24/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 5 times +100.00%
1-Month 6 times -50.00% 7 times +100.00%
3-Month 11 times -50.00% 12 times +100.00%
6-Month 17 times -50.00% 18 times +100.00%
12-Month 22 times -50.00% 44 times +100.00%
Year to Date 6 times -50.00% 7 times +100.00%
(0)
(0)