$ELRA Elray Resources Inc (ELRA) 0.0800 -0.0245
Post# of 72749
Posted On: 02/03/2014 1:18:51 PM
$ELRA
Elray Resources Inc (ELRA)
0.0800 -0.0245 (-23.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1050 0.1050 0.0800 0.0800 -0.0245 -23.44% 897,533
01/31/14 0.1120 0.1190 0.0910 0.1045 -0.0055 -5.00% 1,013,200
01/30/14 0.0930 0.1200 0.0900 0.1100 +0.0220 +25.00% 1,975,000
01/29/14 0.0850 0.1000 0.0783 0.0880 +0.0060 +7.32% 1,291,400
01/28/14 0.0800 0.0850 0.0701 0.0820 +0.0020 +2.50% 911,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 01/30/14 0.0701 on 01/28/14 unch since 01/27/14
1-Month 0.1200 on 01/30/14 0.0302 on 01/08/14 +52.38% since 01/03/14
3-Month 0.1550 on 11/19/13 0.0300 on 12/19/13 +90.48% since 11/01/13
6-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 -27.27% since 08/02/13
12-Month 0.2200 on 05/02/13 0.0110 on 10/18/13 +95.12% since 01/29/13
Year to Date 0.1200 on 01/30/14 0.0302 on 01/08/14 +52.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 1 time +14.12%
1-Month 10 times -33.33% 3 times +164.90%
3-Month 4 times -48.39% 5 times +166.67%
6-Month 3 times -48.39% 21 times +627.27%
12-Month 14 times -63.64% 7 times +627.27%
Year to Date 9 times -33.33% 3 times +164.90%
Elray Resources Inc (ELRA)
0.0800 -0.0245 (-23.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1050 0.1050 0.0800 0.0800 -0.0245 -23.44% 897,533
01/31/14 0.1120 0.1190 0.0910 0.1045 -0.0055 -5.00% 1,013,200
01/30/14 0.0930 0.1200 0.0900 0.1100 +0.0220 +25.00% 1,975,000
01/29/14 0.0850 0.1000 0.0783 0.0880 +0.0060 +7.32% 1,291,400
01/28/14 0.0800 0.0850 0.0701 0.0820 +0.0020 +2.50% 911,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 01/30/14 0.0701 on 01/28/14 unch since 01/27/14
1-Month 0.1200 on 01/30/14 0.0302 on 01/08/14 +52.38% since 01/03/14
3-Month 0.1550 on 11/19/13 0.0300 on 12/19/13 +90.48% since 11/01/13
6-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 -27.27% since 08/02/13
12-Month 0.2200 on 05/02/13 0.0110 on 10/18/13 +95.12% since 01/29/13
Year to Date 0.1200 on 01/30/14 0.0302 on 01/08/14 +52.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 1 time +14.12%
1-Month 10 times -33.33% 3 times +164.90%
3-Month 4 times -48.39% 5 times +166.67%
6-Month 3 times -48.39% 21 times +627.27%
12-Month 14 times -63.64% 7 times +627.27%
Year to Date 9 times -33.33% 3 times +164.90%
(0)
(0)