$AFL Aflac Incorporated (AFL) 61.86  -0.92 (-1.4

$AFL
Aflac Incorporated (AFL)
61.86  -0.92 (-1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 62.86 62.92 61.64 61.86 -0.92 -1.47% 1,011,600
01/31/14 62.24 63.35 62.02 62.78 -0.42 -0.66% 2,203,400
01/30/14 62.55 63.35 62.45 63.20 +1.08 +1.74% 1,574,000
01/29/14 61.74 62.85 61.73 62.12 -0.33 -0.53% 2,498,100
01/28/14 61.84 62.54 61.84 62.45 +0.66 +1.07% 1,788,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.35 on 01/31/14     61.64 on 02/03/14     +0.13% since 01/27/14    
1-Month 66.27 on 01/06/14     61.34 on 01/27/14     -6.47% since 01/03/14    
3-Month 67.62 on 12/30/13     61.34 on 01/27/14     -4.96% since 11/01/13    
6-Month 67.62 on 12/30/13     57.36 on 08/29/13     -0.63% since 08/02/13    
12-Month 67.62 on 12/30/13     48.17 on 02/14/13     +16.60% since 02/01/13    
Year to Date 66.69 on 01/02/14     61.34 on 01/27/14     -7.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.34% 3 times +0.37%
1-Month 1 time -6.64% 6 times +0.86%
3-Month 8 times -8.50% 8 times +0.86%
6-Month 16 times -8.50% 13 times +7.86%
12-Month 39 times -8.50% 5 times +28.44%
Year to Date 1 time -7.23% 7 times +0.86%