$MRIB Marani Brands Inc (MRIB) 0.0100 +0.0007 (
Post# of 88933
Posted On: 01/31/2014 12:26:35 PM
$MRIB
Marani Brands Inc (MRIB)
0.0100 +0.0007 (+7.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0087 0.0110 0.0085 0.0100 +0.0007 +7.53% 2,637,512
01/30/14 0.0076 0.0093 0.0076 0.0093 +0.0009 +10.71% 3,400,800
01/29/14 0.0092 0.0092 0.0071 0.0084 -0.0010 -10.64% 5,804,800
01/28/14 0.0096 0.0098 0.0085 0.0094 -0.0002 -2.08% 3,279,700
01/27/14 0.0100 0.0100 0.0088 0.0096 +0.0001 +1.05% 3,356,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 01/31/14 0.0071 on 01/29/14 +5.26% since 01/24/14
1-Month 0.0160 on 01/06/14 0.0071 on 01/29/14 -27.01% since 12/31/13
3-Month 0.0248 on 12/10/13 0.0062 on 11/27/13 +5.26% since 10/31/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +9,900.00% since 07/31/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +4,900.00% since 01/28/13
Year to Date 0.0160 on 01/06/14 0.0071 on 01/29/14 -27.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.09% 3 times +40.85%
1-Month 3 times -37.50% 6 times +40.85%
3-Month 9 times -59.68% 5 times +61.29%
6-Month 34 times -59.68% 1 time +9,900.00%
12-Month 45 times -59.68% 28 times +9,900.00%
Year to Date 3 times -37.50% 6 times +40.85%
Marani Brands Inc (MRIB)
0.0100 +0.0007 (+7.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0087 0.0110 0.0085 0.0100 +0.0007 +7.53% 2,637,512
01/30/14 0.0076 0.0093 0.0076 0.0093 +0.0009 +10.71% 3,400,800
01/29/14 0.0092 0.0092 0.0071 0.0084 -0.0010 -10.64% 5,804,800
01/28/14 0.0096 0.0098 0.0085 0.0094 -0.0002 -2.08% 3,279,700
01/27/14 0.0100 0.0100 0.0088 0.0096 +0.0001 +1.05% 3,356,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 01/31/14 0.0071 on 01/29/14 +5.26% since 01/24/14
1-Month 0.0160 on 01/06/14 0.0071 on 01/29/14 -27.01% since 12/31/13
3-Month 0.0248 on 12/10/13 0.0062 on 11/27/13 +5.26% since 10/31/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +9,900.00% since 07/31/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +4,900.00% since 01/28/13
Year to Date 0.0160 on 01/06/14 0.0071 on 01/29/14 -27.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.09% 3 times +40.85%
1-Month 3 times -37.50% 6 times +40.85%
3-Month 9 times -59.68% 5 times +61.29%
6-Month 34 times -59.68% 1 time +9,900.00%
12-Month 45 times -59.68% 28 times +9,900.00%
Year to Date 3 times -37.50% 6 times +40.85%
(0)
(0)Scroll down for more posts ▼