$HEMP Marijuana Inc. (HEMP) 0.0879 +0.0098 (+12
Post# of 88933
Posted On: 01/31/2014 12:22:26 PM
$HEMP
Marijuana Inc. (HEMP)
0.0879 +0.0098 (+12.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0803 0.0888 0.0790 0.0879 +0.0098 +12.55% 40,967,254
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199
01/29/14 0.0830 0.0900 0.0680 0.0750 -0.0050 -6.25% 65,407,602
01/28/14 0.0795 0.0880 0.0700 0.0800 +0.0091 +12.83% 117,779,602
01/27/14 0.0609 0.0710 0.0590 0.0709 +0.0140 +24.60% 101,610,008
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 01/29/14 0.0590 on 01/27/14 +54.66% since 01/24/14
1-Month 0.0900 on 01/29/14 0.0200 on 01/03/14 +342.21% since 12/31/13
3-Month 0.0900 on 01/29/14 0.0085 on 12/19/13 +391.62% since 10/31/13
6-Month 0.0900 on 01/29/14 0.0085 on 12/19/13 +528.57% since 07/31/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +222.34% since 01/30/13
Year to Date 0.0900 on 01/29/14 0.0200 on 01/03/14 +342.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.22% 1 time +49.15%
1-Month 7 times -2.22% 2 times +340.00%
3-Month 10 times -2.22% 18 times +935.29%
6-Month 14 times -2.22% 9 times +935.29%
12-Month 4 times -41.33% 24 times +935.29%
Year to Date 7 times -2.22% 2 times +340.00%
Marijuana Inc. (HEMP)
0.0879 +0.0098 (+12.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0803 0.0888 0.0790 0.0879 +0.0098 +12.55% 40,967,254
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199
01/29/14 0.0830 0.0900 0.0680 0.0750 -0.0050 -6.25% 65,407,602
01/28/14 0.0795 0.0880 0.0700 0.0800 +0.0091 +12.83% 117,779,602
01/27/14 0.0609 0.0710 0.0590 0.0709 +0.0140 +24.60% 101,610,008
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 01/29/14 0.0590 on 01/27/14 +54.66% since 01/24/14
1-Month 0.0900 on 01/29/14 0.0200 on 01/03/14 +342.21% since 12/31/13
3-Month 0.0900 on 01/29/14 0.0085 on 12/19/13 +391.62% since 10/31/13
6-Month 0.0900 on 01/29/14 0.0085 on 12/19/13 +528.57% since 07/31/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +222.34% since 01/30/13
Year to Date 0.0900 on 01/29/14 0.0200 on 01/03/14 +342.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.22% 1 time +49.15%
1-Month 7 times -2.22% 2 times +340.00%
3-Month 10 times -2.22% 18 times +935.29%
6-Month 14 times -2.22% 9 times +935.29%
12-Month 4 times -41.33% 24 times +935.29%
Year to Date 7 times -2.22% 2 times +340.00%
(0)
(0)Scroll down for more posts ▼