$MDNT Medient Studios Inc. (MDNT) 0.0121 +0.001
Post# of 102254
Posted On: 01/30/2014 12:49:44 PM
$MDNT
Medient Studios Inc. (MDNT)
0.0121 +0.0011 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0110 0.0124 0.0104 0.0121 +0.0011 +10.00% 6,460,146
01/29/14 0.0125 0.0125 0.0101 0.0110 unch unch 24,827,699
01/28/14 0.0130 0.0149 0.0094 0.0110 unch unch 32,362,801
01/27/14 0.0138 0.0150 0.0100 0.0110 -0.0015 -12.00% 12,161,400
01/24/14 0.0098 0.0130 0.0090 0.0125 +0.0027 +27.55% 12,514,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/27/14 0.0090 on 01/24/14 +24.49% since 01/23/14
1-Month 0.0320 on 01/06/14 0.0087 on 01/23/14 -44.55% since 12/30/13
3-Month 0.1400 on 11/01/13 0.0087 on 01/23/14 -90.62% since 10/30/13
6-Month 0.8000 on 07/31/13 0.0087 on 01/23/14 -98.47% since 07/30/13
12-Month 3.0000 on 03/21/13 0.0087 on 01/23/14 -96.51% since 01/29/13
Year to Date 0.0320 on 01/06/14 0.0087 on 01/23/14 -51.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.67% 1 time +35.56%
1-Month 3 times -61.87% 6 times +40.23%
3-Month 2 times -91.29% 18 times +40.23%
6-Month 1 time -98.47% 36 times +40.23%
12-Month 6 times -99.59% 34 times +40.23%
Year to Date 2 times -61.87% 7 times +40.23%
Medient Studios Inc. (MDNT)
0.0121 +0.0011 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0110 0.0124 0.0104 0.0121 +0.0011 +10.00% 6,460,146
01/29/14 0.0125 0.0125 0.0101 0.0110 unch unch 24,827,699
01/28/14 0.0130 0.0149 0.0094 0.0110 unch unch 32,362,801
01/27/14 0.0138 0.0150 0.0100 0.0110 -0.0015 -12.00% 12,161,400
01/24/14 0.0098 0.0130 0.0090 0.0125 +0.0027 +27.55% 12,514,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/27/14 0.0090 on 01/24/14 +24.49% since 01/23/14
1-Month 0.0320 on 01/06/14 0.0087 on 01/23/14 -44.55% since 12/30/13
3-Month 0.1400 on 11/01/13 0.0087 on 01/23/14 -90.62% since 10/30/13
6-Month 0.8000 on 07/31/13 0.0087 on 01/23/14 -98.47% since 07/30/13
12-Month 3.0000 on 03/21/13 0.0087 on 01/23/14 -96.51% since 01/29/13
Year to Date 0.0320 on 01/06/14 0.0087 on 01/23/14 -51.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.67% 1 time +35.56%
1-Month 3 times -61.87% 6 times +40.23%
3-Month 2 times -91.29% 18 times +40.23%
6-Month 1 time -98.47% 36 times +40.23%
12-Month 6 times -99.59% 34 times +40.23%
Year to Date 2 times -61.87% 7 times +40.23%
(0)
(0)Scroll down for more posts ▼