$TAN Solar ETF Guggenheim (TAN) 40.30  +1.47 (+3

$TAN
Solar ETF Guggenheim (TAN)
40.30  +1.47 (+3.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 39.85 40.50 39.60 40.30 +1.47 +3.79% 200,682
01/29/14 38.84 39.80 38.45 38.83 -1.02 -2.56% 465,600
01/28/14 38.90 39.89 38.84 39.85 +1.73 +4.54% 588,600
01/27/14 37.15 38.60 36.66 38.12 +0.66 +1.76% 862,500
01/24/14 39.18 39.50 37.44 37.46 -2.89 -7.16% 943,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.50 on 01/30/14     36.66 on 01/27/14     -0.17% since 01/23/14    
1-Month 42.99 on 01/17/14     34.85 on 01/02/14     +12.58% since 12/30/13    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +10.33% since 10/30/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +41.58% since 07/30/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +127.57% since 01/30/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +14.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.54% 2 times +9.87%
1-Month 11 times -6.30% 2 times +15.58%
3-Month 8 times -6.30% 5 times +21.66%
6-Month 30 times -6.30% 7 times +57.71%
12-Month 48 times -6.30% 13 times +168.53%
Year to Date 10 times -6.30% 1 time +15.58%