Stock Market Most Active AMEX Stocks Thursday, January 30, 2014
Post# of 39337
Posted On: 01/30/2014 12:13:07 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.60 +2.25 +1.27% 52,540,109
EEM iShares MSCI Emerging Index Fund 38.32 +0.54 +1.43% 35,643,209
UNG United States Natural Gas Fund LP 25.82 -0.90 -3.37% 23,769,453
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.52 -1.93 -4.16% 19,673,832
IWM iShares Russell 2000 ETF 113.47 +2.13 +1.91% 19,310,459
GDX Market Vectors Gold Miners ETF 23.44 -0.57 -2.37% 14,434,352
XLF SPDR Select Sector Fund - Financial 21.32 +0.31 +1.45% 14,407,718
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.59 +0.30 +9.04% 14,303,190
XLP SPDR Select Sector Fund - Consumer Staples 41.07 +0.17 +0.42% 12,453,329
FXI iShares FTSE China 25 Index Fund 34.91 +0.41 +1.19% 12,263,206
VWO Vanguard FTSE Emerging Markets ETF 37.91 +0.62 +1.66% 12,260,465
EWJ iShares MSCI Japan Index Fund 11.66 +0.04 +0.34% 8,605,421
TZA DIREXION DLY SM CAP BEAR 3X 17.56 -1.03 -5.55% 7,436,804
XLY SPDR Select Sector Fund - Consumer Discretionary 63.90 +1.23 +1.96% 7,140,372
SDS ProShares UltraShort S&P500 31.23 -0.83 -2.58% 6,749,023
EWZ iShares MSCI Brazil Capped Index Fund 39.91 +0.70 +1.79% 6,625,502
XLE SPDR Select Sector Fund - Energy Select Sector 84.57 +0.37 +0.44% 6,441,163
EFA iShares MSCI EAFE ETF 64.71 +0.33 +0.51% 6,083,581
PAL North American Palladium Ltd. 0.47 -0.10 -17.67% 5,952,416
SLV iShares Silver Trust 18.46 -0.56 -2.94% 5,878,544
XLV SPDR Select Sector Fund - Health Care 56.53 +1.09 +1.96% 5,410,668
TNA Direxion Small Cap Bull 3x Shares 73.05 +3.94 +5.70% 4,933,408
GLD SPDR Gold Trust 119.82 -2.65 -2.16% 4,689,875
DIA SPDR Dow Jones Industrial Average ETF 158.59 +1.49 +0.95% 4,418,615
IYR iShares U.S. Real Estate ETF 65.23 +0.96 +1.49% 4,091,768
EWT iShares MSCI Taiwan Index Fund 13.61 +0.13 +0.96% 4,088,424
SSO ProShares Ultra S&P500 96.73 +2.41 +2.56% 3,983,421
XLI SPDR Select Sector Fund - Industrial 50.37 +0.58 +1.15% 3,587,094
ITB iShares U.S. Home Construction ETF 24.56 +0.15 +0.61% 3,534,733
INO Inovio Pharmaceuticals Inc 2.67 +0.14 +5.53% 3,501,203
XLK SPDR Select Sector Fund - Technology 34.80 +0.48 +1.38% 3,373,625
XHB SPDR Series Trust SPDR Homebuilders ETF 31.48 +0.19 +0.61% 3,199,669
XLB Materials Select Sector SPDR 44.39 +0.27 +0.61% 3,028,889
TLT iShares 20 Year Treasury Bond ETF 107.14 -0.74 -0.69% 2,954,732
DXJ WisdomTree Japan Hedged Equity Fund 48.10 +0.62 +1.30% 2,905,900
SH ProShares Short S&P500 25.89 -0.35 -1.33% 2,850,308
XLU SPDR Select Sector Fund - Utilities 38.79 +0.60 +1.57% 2,801,564
FAZ Direxion Financial Bear 3X Shares 22.74 -0.96 -4.05% 2,539,942
DEJ Dejour Energy Inc 0.18 -0.02 -8.35% 2,517,211
XOP SPDR S&P Oil & Gas Explor & Product 66.41 +0.49 +0.74% 2,502,421
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.36 -2.74 -7.01% 2,497,769
EZU iShares MSCI EMU Index Fund 39.94 +0.15 +0.38% 2,469,737
RNN Rexahn Pharmaceuticals Inc 1.02 +0.02 +2.26% 2,457,892
FAS Direxion Financial Bull 3X Shares 83.81 +3.27 +4.06% 2,383,419
RSX Market Vectors TR Russia ETF 25.46 +0.21 +0.83% 2,369,640
XRT SPDR S&P Retail ETF 80.49 +0.94 +1.18% 2,344,245
NGD New Gold Inc. 5.78 -0.17 -2.78% 2,309,645
SPXU Proshares Tr 65.06 -2.61 -3.86% 2,184,138
EWH iShares MSCI Hong Kong Index Fund 19.25 +0.15 +0.79% 2,157,013
QID Proshares Tr 61.32 -2.63 -4.11% 2,128,515
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.60 +2.25 +1.27% 52,540,109
EEM iShares MSCI Emerging Index Fund 38.32 +0.54 +1.43% 35,643,209
UNG United States Natural Gas Fund LP 25.82 -0.90 -3.37% 23,769,453
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.52 -1.93 -4.16% 19,673,832
IWM iShares Russell 2000 ETF 113.47 +2.13 +1.91% 19,310,459
GDX Market Vectors Gold Miners ETF 23.44 -0.57 -2.37% 14,434,352
XLF SPDR Select Sector Fund - Financial 21.32 +0.31 +1.45% 14,407,718
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.59 +0.30 +9.04% 14,303,190
XLP SPDR Select Sector Fund - Consumer Staples 41.07 +0.17 +0.42% 12,453,329
FXI iShares FTSE China 25 Index Fund 34.91 +0.41 +1.19% 12,263,206
VWO Vanguard FTSE Emerging Markets ETF 37.91 +0.62 +1.66% 12,260,465
EWJ iShares MSCI Japan Index Fund 11.66 +0.04 +0.34% 8,605,421
TZA DIREXION DLY SM CAP BEAR 3X 17.56 -1.03 -5.55% 7,436,804
XLY SPDR Select Sector Fund - Consumer Discretionary 63.90 +1.23 +1.96% 7,140,372
SDS ProShares UltraShort S&P500 31.23 -0.83 -2.58% 6,749,023
EWZ iShares MSCI Brazil Capped Index Fund 39.91 +0.70 +1.79% 6,625,502
XLE SPDR Select Sector Fund - Energy Select Sector 84.57 +0.37 +0.44% 6,441,163
EFA iShares MSCI EAFE ETF 64.71 +0.33 +0.51% 6,083,581
PAL North American Palladium Ltd. 0.47 -0.10 -17.67% 5,952,416
SLV iShares Silver Trust 18.46 -0.56 -2.94% 5,878,544
XLV SPDR Select Sector Fund - Health Care 56.53 +1.09 +1.96% 5,410,668
TNA Direxion Small Cap Bull 3x Shares 73.05 +3.94 +5.70% 4,933,408
GLD SPDR Gold Trust 119.82 -2.65 -2.16% 4,689,875
DIA SPDR Dow Jones Industrial Average ETF 158.59 +1.49 +0.95% 4,418,615
IYR iShares U.S. Real Estate ETF 65.23 +0.96 +1.49% 4,091,768
EWT iShares MSCI Taiwan Index Fund 13.61 +0.13 +0.96% 4,088,424
SSO ProShares Ultra S&P500 96.73 +2.41 +2.56% 3,983,421
XLI SPDR Select Sector Fund - Industrial 50.37 +0.58 +1.15% 3,587,094
ITB iShares U.S. Home Construction ETF 24.56 +0.15 +0.61% 3,534,733
INO Inovio Pharmaceuticals Inc 2.67 +0.14 +5.53% 3,501,203
XLK SPDR Select Sector Fund - Technology 34.80 +0.48 +1.38% 3,373,625
XHB SPDR Series Trust SPDR Homebuilders ETF 31.48 +0.19 +0.61% 3,199,669
XLB Materials Select Sector SPDR 44.39 +0.27 +0.61% 3,028,889
TLT iShares 20 Year Treasury Bond ETF 107.14 -0.74 -0.69% 2,954,732
DXJ WisdomTree Japan Hedged Equity Fund 48.10 +0.62 +1.30% 2,905,900
SH ProShares Short S&P500 25.89 -0.35 -1.33% 2,850,308
XLU SPDR Select Sector Fund - Utilities 38.79 +0.60 +1.57% 2,801,564
FAZ Direxion Financial Bear 3X Shares 22.74 -0.96 -4.05% 2,539,942
DEJ Dejour Energy Inc 0.18 -0.02 -8.35% 2,517,211
XOP SPDR S&P Oil & Gas Explor & Product 66.41 +0.49 +0.74% 2,502,421
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.36 -2.74 -7.01% 2,497,769
EZU iShares MSCI EMU Index Fund 39.94 +0.15 +0.38% 2,469,737
RNN Rexahn Pharmaceuticals Inc 1.02 +0.02 +2.26% 2,457,892
FAS Direxion Financial Bull 3X Shares 83.81 +3.27 +4.06% 2,383,419
RSX Market Vectors TR Russia ETF 25.46 +0.21 +0.83% 2,369,640
XRT SPDR S&P Retail ETF 80.49 +0.94 +1.18% 2,344,245
NGD New Gold Inc. 5.78 -0.17 -2.78% 2,309,645
SPXU Proshares Tr 65.06 -2.61 -3.86% 2,184,138
EWH iShares MSCI Hong Kong Index Fund 19.25 +0.15 +0.79% 2,157,013
QID Proshares Tr 61.32 -2.63 -4.11% 2,128,515
(0)
(0)