Stock Market Most Active NYSE Stocks Thursday, January 30, 2014
Post# of 39337
Posted On: 01/30/2014 12:12:44 PM
NSYE Most Active $XOM $PBI $RAD $P
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.89 +0.21 +1.26% 42,526,175
ADT The Adt Corporation 31.50 -6.31 -16.68% 24,069,235
C Citigroup Inc 48.25 +0.18 +0.38% 19,293,658
JCP JC Penney Co Inc 6.08 -0.21 -3.34% 17,296,345
EMC EMC Corp 24.70 +0.05 +0.20% 16,959,896
NOK Nokia Corp 7.04 UNCH UNCH 15,191,433
WFT Weatherford International Lt 13.37 -0.45 -3.26% 14,774,664
F Ford Motor Co 15.29 +0.03 +0.16% 14,637,505
T AT&T Inc 33.18 -0.14 -0.41% 13,169,486
GE General Electric Co 25.59 +0.30 +1.19% 12,205,964
AA Alcoa Inc 11.99 UNCH UNCH 11,278,381
POT Potash Corporation of Saskatchewan Inc. 30.99 -0.84 -2.65% 10,829,323
PFE Pfizer Inc 30.52 +0.41 +1.36% 10,738,451
ABX Barrick Gold Corporation 19.26 -0.26 -1.33% 10,340,175
RAD Rite Aid Corporation 5.60 +0.24 +4.38% 10,251,023
MO Altria Group Inc 35.73 -0.70 -1.92% 10,198,649
TWTR Twitter Inc 64.43 +4.98 +8.38% 9,676,306
VALE Vale S A 13.65 +0.08 +0.59% 9,586,109
ALU Alcatel-Lucent 4.00 -0.03 -0.74% 9,328,128
BTU Peabody Energy Corp 16.95 -0.44 -2.53% 8,544,529
JPM JPMorgan Chase & Co 56.26 +0.73 +1.31% 7,954,703
P Pandora Media Inc 37.34 +4.42 +13.43% 7,780,984
XRX Xerox Corp 10.85 +0.24 +2.26% 7,688,287
AMD Advanced Micro Devices Inc 3.46 -0.03 -0.72% 7,401,492
PBR Petroleo Brasileiro SA 11.48 +0.14 +1.23% 7,234,792
ITUB Itau Unibanco Hldg Sa 12.23 +0.28 +2.34% 6,855,631
GM General Motors Co. 37.03 +0.68 +1.87% 6,650,741
PHM Pulte Group Inc 19.72 +0.29 +1.47% 6,508,446
BX Blackstone Group LP (The) 32.48 +1.55 +5.01% 6,394,412
XOM Exxon Mobil Corp 94.34 -0.77 -0.81% 6,320,650
VZ Verizon Communications Inc 47.84 +0.15 +0.31% 6,309,076
MGM Mgm Resorts International 24.17 +0.89 +3.82% 6,160,875
UA Under Armour Inc 106.08 +20.86 +24.48% 6,115,104
MRK Merck & Co Inc New 53.22 +1.01 +1.93% 6,097,057
DOW Dow Chemical Co 45.40 +0.67 +1.50% 6,069,743
GPS Gap Inc 37.87 +1.08 +2.94% 6,032,334
NEM Newmont Mining Corp 24.28 -0.59 -2.37% 6,031,938
GG Goldcorp Inc. 24.04 -0.69 -2.79% 5,808,076
S Sprint Corp 8.55 -0.10 -1.16% 5,676,480
MS Morgan Stanley 30.07 +0.13 +0.43% 5,504,356
WFC Wells Fargo & Co 46.19 +0.60 +1.32% 5,478,731
SDRL Seadrill Limited 36.51 +0.47 +1.29% 5,446,220
ACI Arch Coal Inc 4.19 +0.00 +0.02% 5,110,888
PBI Pitney Bowes Inc 25.05 +3.32 +15.28% 4,990,402
KO Coca-Cola Co 38.12 +0.22 +0.58% 4,829,687
ORCL Oracle Corporation 37.46 +0.49 +1.33% 4,616,788
CLF Cliffs Nat Res Inc 19.71 -0.36 -1.79% 4,606,700
MA Mastercard Inc 78.95 +1.25 +1.61% 4,602,985
DAL Delta Air Lines Inc 30.80 +0.88 +2.94% 4,602,288
SAN Banco Santander SA 8.80 +0.09 +0.98% 4,543,553
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.89 +0.21 +1.26% 42,526,175
ADT The Adt Corporation 31.50 -6.31 -16.68% 24,069,235
C Citigroup Inc 48.25 +0.18 +0.38% 19,293,658
JCP JC Penney Co Inc 6.08 -0.21 -3.34% 17,296,345
EMC EMC Corp 24.70 +0.05 +0.20% 16,959,896
NOK Nokia Corp 7.04 UNCH UNCH 15,191,433
WFT Weatherford International Lt 13.37 -0.45 -3.26% 14,774,664
F Ford Motor Co 15.29 +0.03 +0.16% 14,637,505
T AT&T Inc 33.18 -0.14 -0.41% 13,169,486
GE General Electric Co 25.59 +0.30 +1.19% 12,205,964
AA Alcoa Inc 11.99 UNCH UNCH 11,278,381
POT Potash Corporation of Saskatchewan Inc. 30.99 -0.84 -2.65% 10,829,323
PFE Pfizer Inc 30.52 +0.41 +1.36% 10,738,451
ABX Barrick Gold Corporation 19.26 -0.26 -1.33% 10,340,175
RAD Rite Aid Corporation 5.60 +0.24 +4.38% 10,251,023
MO Altria Group Inc 35.73 -0.70 -1.92% 10,198,649
TWTR Twitter Inc 64.43 +4.98 +8.38% 9,676,306
VALE Vale S A 13.65 +0.08 +0.59% 9,586,109
ALU Alcatel-Lucent 4.00 -0.03 -0.74% 9,328,128
BTU Peabody Energy Corp 16.95 -0.44 -2.53% 8,544,529
JPM JPMorgan Chase & Co 56.26 +0.73 +1.31% 7,954,703
P Pandora Media Inc 37.34 +4.42 +13.43% 7,780,984
XRX Xerox Corp 10.85 +0.24 +2.26% 7,688,287
AMD Advanced Micro Devices Inc 3.46 -0.03 -0.72% 7,401,492
PBR Petroleo Brasileiro SA 11.48 +0.14 +1.23% 7,234,792
ITUB Itau Unibanco Hldg Sa 12.23 +0.28 +2.34% 6,855,631
GM General Motors Co. 37.03 +0.68 +1.87% 6,650,741
PHM Pulte Group Inc 19.72 +0.29 +1.47% 6,508,446
BX Blackstone Group LP (The) 32.48 +1.55 +5.01% 6,394,412
XOM Exxon Mobil Corp 94.34 -0.77 -0.81% 6,320,650
VZ Verizon Communications Inc 47.84 +0.15 +0.31% 6,309,076
MGM Mgm Resorts International 24.17 +0.89 +3.82% 6,160,875
UA Under Armour Inc 106.08 +20.86 +24.48% 6,115,104
MRK Merck & Co Inc New 53.22 +1.01 +1.93% 6,097,057
DOW Dow Chemical Co 45.40 +0.67 +1.50% 6,069,743
GPS Gap Inc 37.87 +1.08 +2.94% 6,032,334
NEM Newmont Mining Corp 24.28 -0.59 -2.37% 6,031,938
GG Goldcorp Inc. 24.04 -0.69 -2.79% 5,808,076
S Sprint Corp 8.55 -0.10 -1.16% 5,676,480
MS Morgan Stanley 30.07 +0.13 +0.43% 5,504,356
WFC Wells Fargo & Co 46.19 +0.60 +1.32% 5,478,731
SDRL Seadrill Limited 36.51 +0.47 +1.29% 5,446,220
ACI Arch Coal Inc 4.19 +0.00 +0.02% 5,110,888
PBI Pitney Bowes Inc 25.05 +3.32 +15.28% 4,990,402
KO Coca-Cola Co 38.12 +0.22 +0.58% 4,829,687
ORCL Oracle Corporation 37.46 +0.49 +1.33% 4,616,788
CLF Cliffs Nat Res Inc 19.71 -0.36 -1.79% 4,606,700
MA Mastercard Inc 78.95 +1.25 +1.61% 4,602,985
DAL Delta Air Lines Inc 30.80 +0.88 +2.94% 4,602,288
SAN Banco Santander SA 8.80 +0.09 +0.98% 4,543,553
(0)
(0)