$JNJ Johnson Johnson (JNJ) 89.32  +0.42 (+0.47%

$JNJ
Johnson & Johnson (JNJ)
89.32  +0.42 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 89.62 89.78 89.01 89.32 +0.42 +0.47% 1,548,992
01/29/14 89.47 89.71 88.53 88.90 -1.20 -1.33% 11,168,199
01/28/14 90.58 90.60 89.79 90.10 +0.16 +0.18% 8,279,399
01/27/14 90.30 90.76 89.85 89.94 -0.67 -0.74% 8,692,300
01/24/14 92.12 92.61 90.61 90.61 -2.13 -2.30% 10,661,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.61 on 01/24/14     88.53 on 01/29/14     -3.73% since 01/23/14    
1-Month 95.38 on 01/09/14     88.53 on 01/29/14     -3.27% since 12/30/13    
3-Month 95.99 on 11/25/13     88.53 on 01/29/14     -3.78% since 10/30/13    
6-Month 95.99 on 11/25/13     85.50 on 10/09/13     -4.18% since 07/30/13    
12-Month 95.99 on 11/25/13     73.56 on 02/04/13     +20.50% since 01/30/13    
Year to Date 95.38 on 01/09/14     88.53 on 01/29/14     -2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.60% 4 times +0.85%
1-Month 5 times -6.40% 6 times +0.85%
3-Month 8 times -6.99% 6 times +0.85%
6-Month 6 times -6.99% 16 times +4.42%
12-Month 61 times -6.99% 2 times +21.37%
Year to Date 5 times -6.40% 5 times +0.85%