$MCD McDonald's Corp (MCD) 93.69  +0.54 (+0.58%)

$MCD
McDonald's Corp (MCD)
93.69  +0.54 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 93.39 93.75 92.93 93.69 +0.54 +0.58% 1,447,169
01/29/14 93.96 94.30 92.87 93.15 -1.03 -1.09% 8,015,000
01/28/14 94.33 94.64 94.10 94.18 +0.11 +0.12% 3,686,200
01/27/14 94.27 94.68 93.92 94.07 -0.36 -0.38% 6,608,600
01/24/14 94.70 95.96 94.39 94.43 -0.89 -0.93% 6,952,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.96 on 01/24/14     92.87 on 01/29/14     -1.85% since 01/23/14    
1-Month 97.08 on 01/07/14     92.87 on 01/29/14     -3.56% since 12/30/13    
3-Month 99.27 on 11/25/13     92.87 on 01/29/14     -2.57% since 10/30/13    
6-Month 99.44 on 08/05/13     92.87 on 01/29/14     -4.89% since 07/30/13    
12-Month 103.70 on 04/12/13     92.87 on 01/29/14     -1.17% since 01/30/13    
Year to Date 97.08 on 01/07/14     92.87 on 01/29/14     -3.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.50% 3 times +0.74%
1-Month 2 times -3.63% 9 times +0.74%
3-Month 7 times -5.75% 8 times +0.74%
6-Month 3 times -5.91% 14 times +0.74%
12-Month 18 times -9.78% 7 times +0.74%
Year to Date 3 times -3.63% 8 times +0.74%