$FREE Freeseas Inc (FREE) 1.83  -0.06 (-3.17%)

$FREE
Freeseas Inc (FREE)
1.83  -0.06 (-3.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 1.88 1.88 1.81 1.83 -0.06 -3.17% 440,117
01/28/14 1.87 1.95 1.82 1.89 +0.03 +1.61% 1,016,100
01/27/14 1.79 1.88 1.74 1.86 +0.07 +3.91% 1,802,800
01/24/14 1.84 1.86 1.77 1.79 -0.13 -6.77% 2,129,400
01/23/14 1.97 1.98 1.88 1.92 -0.07 -3.52% 1,672,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.98 on 01/23/14     1.74 on 01/27/14     -8.13% since 01/22/14    
1-Month 2.57 on 12/30/13     1.65 on 01/13/14     -27.74% since 12/27/13    
3-Month 3.10 on 12/27/13     1.00 on 12/13/13     -8.59% since 10/29/13    
6-Month 4.65 on 09/26/13     0.85 on 09/05/13     +66.21% since 07/29/13    
12-Month 16.00 on 02/13/13     0.85 on 09/05/13     -84.76% since 01/29/13    
Year to Date 2.44 on 01/03/14     1.65 on 01/13/14     -23.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.66% 3 times +5.07%
1-Month 1 time -28.86% 7 times +10.81%
3-Month 5 times -41.02% 11 times +82.83%
6-Month 11 times -60.68% 9 times +115.09%
12-Month 4 times -88.57% 39 times +115.09%
Year to Date 2 times -25.07% 7 times +10.81%