$NOK Nokia Corp (NOK) 7.04  +0.04 (+0.57%) Pas

$NOK
Nokia Corp (NOK)
7.04  +0.04 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 7.03 7.15 6.98 7.04 +0.04 +0.57% 23,818,166
01/28/14 6.98 7.02 6.94 7.00 +0.07 +1.01% 17,885,600
01/27/14 6.97 7.05 6.81 6.93 +0.07 +1.02% 27,905,900
01/24/14 7.06 7.09 6.84 6.86 -0.17 -2.42% 33,095,402
01/23/14 7.24 7.25 6.88 7.03 -0.67 -8.70% 89,557,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.25 on 01/23/14     6.81 on 01/27/14     -8.18% since 01/22/14    
1-Month 8.20 on 01/10/14     6.81 on 01/27/14     -12.28% since 12/27/13    
3-Month 8.20 on 01/10/14     6.81 on 01/27/14     -5.10% since 10/29/13    
6-Month 8.20 on 01/10/14     3.87 on 08/30/13     +78.09% since 07/29/13    
12-Month 8.20 on 01/10/14     3.02 on 04/19/13     +67.93% since 01/29/13    
Year to Date 8.20 on 01/10/14     6.81 on 01/27/14     -12.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.48% 3 times +3.82%
1-Month 4 times -13.78% 10 times +3.82%
3-Month 9 times -13.78% 9 times +3.82%
6-Month 28 times -13.78% 4 times +82.69%
12-Month 25 times -13.78% 15 times +134.11%
Year to Date 7 times -13.78% 9 times +3.82%