$KGET Kleangas Energy Tech (KGET) 0.0330 +0.016
Post# of 88930
Posted On: 01/29/2014 2:25:01 PM
$KGET
Kleangas Energy Tech (KGET)
0.0330 +0.0165 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0215 0.0356 0.0200 0.0330 +0.0165 +100.00% 104,758,141
01/28/14 0.0165 0.0175 0.0151 0.0165 -0.0010 -5.71% 21,206,000
01/27/14 0.0189 0.0193 0.0160 0.0175 -0.0015 -7.89% 22,278,400
01/24/14 0.0235 0.0240 0.0184 0.0190 -0.0015 -7.32% 30,121,201
01/23/14 0.0183 0.0220 0.0153 0.0205 +0.0018 +9.63% 33,755,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0356 on 01/29/14 0.0151 on 01/28/14 +72.73% since 01/22/14
1-Month 0.2110 on 01/17/14 0.0021 on 12/31/13 +750.00% since 12/27/13
3-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 +3,937.50% since 10/29/13
6-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -67.04% since 07/29/13
12-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -67.70% since 07/19/13
Year to Date 0.2110 on 01/17/14 0.0023 on 01/10/14 +1,096.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.27% 2 times +113.91%
1-Month 6 times -84.69% 2 times +1,438.10%
3-Month 16 times -84.69% 15 times +6,360.00%
6-Month 2 times -84.69% 40 times +6,360.00%
12-Month 3 times -84.69% 43 times +6,360.00%
Year to Date 8 times -84.69% 2 times +1,304.35%
Kleangas Energy Tech (KGET)
0.0330 +0.0165 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0215 0.0356 0.0200 0.0330 +0.0165 +100.00% 104,758,141
01/28/14 0.0165 0.0175 0.0151 0.0165 -0.0010 -5.71% 21,206,000
01/27/14 0.0189 0.0193 0.0160 0.0175 -0.0015 -7.89% 22,278,400
01/24/14 0.0235 0.0240 0.0184 0.0190 -0.0015 -7.32% 30,121,201
01/23/14 0.0183 0.0220 0.0153 0.0205 +0.0018 +9.63% 33,755,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0356 on 01/29/14 0.0151 on 01/28/14 +72.73% since 01/22/14
1-Month 0.2110 on 01/17/14 0.0021 on 12/31/13 +750.00% since 12/27/13
3-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 +3,937.50% since 10/29/13
6-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -67.04% since 07/29/13
12-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -67.70% since 07/19/13
Year to Date 0.2110 on 01/17/14 0.0023 on 01/10/14 +1,096.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.27% 2 times +113.91%
1-Month 6 times -84.69% 2 times +1,438.10%
3-Month 16 times -84.69% 15 times +6,360.00%
6-Month 2 times -84.69% 40 times +6,360.00%
12-Month 3 times -84.69% 43 times +6,360.00%
Year to Date 8 times -84.69% 2 times +1,304.35%
(0)
(0)Scroll down for more posts ▼