$GRPN Groupon Inc (GRPN) 10.33  -0.19 (-1.81%)

$GRPN
Groupon Inc (GRPN)
10.33  -0.19 (-1.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 10.37 10.40 10.08 10.33 -0.19 -1.81% 2,809,994
01/28/14 10.10 10.52 10.10 10.52 +0.52 +5.20% 10,745,400
01/27/14 10.29 10.35 9.90 10.00 -0.28 -2.72% 16,751,801
01/24/14 10.50 10.65 10.22 10.28 -0.36 -3.38% 12,766,300
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,107,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.87 on 01/23/14     9.90 on 01/27/14     -4.00% since 01/22/14    
1-Month 12.42 on 01/06/14     9.90 on 01/27/14     -11.87% since 12/27/13    
3-Month 12.42 on 01/06/14     8.40 on 12/02/13     +9.32% since 10/29/13    
6-Month 12.76 on 09/19/13     8.40 on 12/02/13     +15.70% since 07/29/13    
12-Month 12.76 on 09/19/13     4.24 on 02/28/13     +95.45% since 01/29/13    
Year to Date 12.42 on 01/06/14     9.90 on 01/27/14     -12.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.06% 3 times +4.24%
1-Month 5 times -16.91% 8 times +4.24%
3-Month 12 times -16.91% 4 times +22.86%
6-Month 6 times -19.12% 4 times +22.86%
12-Month 34 times -19.12% 3 times +143.40%
Year to Date 3 times -16.91% 11 times +4.24%