$PLUG Plug Power Inc (PLUG) 2.80  +0.11 (+4.09%)

$PLUG
Plug Power Inc (PLUG)
2.80  +0.11 (+4.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 2.61 2.83 2.56 2.80 +0.11 +4.09% 1,991,053
01/28/14 2.71 2.73 2.55 2.69 +0.08 +3.07% 9,995,200
01/27/14 2.94 2.95 2.22 2.61 -0.20 -7.12% 24,831,701
01/24/14 2.96 2.99 2.75 2.81 -0.27 -8.77% 15,667,399
01/23/14 3.19 3.24 2.98 3.08 -0.26 -7.78% 16,878,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.24 on 01/23/14     2.22 on 01/27/14     -17.36% since 01/22/14    
1-Month 4.90 on 01/08/14     1.55 on 12/31/13     +66.27% since 12/27/13    
3-Month 4.90 on 01/08/14     0.45 on 11/06/13     +360.02% since 10/29/13    
6-Month 4.90 on 01/08/14     0.36 on 08/19/13     +607.72% since 07/29/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +487.26% since 01/29/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +78.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.81% 3 times +24.33%
1-Month 5 times -43.67% 2 times +78.07%
3-Month 13 times -43.67% 6 times +513.36%
6-Month 20 times -43.67% 4 times +666.69%
12-Month 21 times -43.67% 11 times +2,200.08%
Year to Date 4 times -43.67% 1 time +46.04%