$NTEK Nanotech Entainmt (NTEK) 0.1000 +0.0052 (
Post# of 88914
Posted On: 01/29/2014 9:34:27 AM
$NTEK
Nanotech Entainmt (NTEK)
0.1000 +0.0052 (+5.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
01/27/14 0.1050 0.1050 0.0865 0.0948 -0.0151 -13.74% 6,648,600
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
01/22/14 0.0947 0.1000 0.0840 0.0950 -0.0105 -9.95% 12,848,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0840 on 01/22/14 -5.21% since 01/21/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -26.20% since 12/27/13
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -42.86% since 10/28/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +56.25% since 07/26/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +397.51% since 01/28/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.04% 1 time +19.05%
1-Month 4 times -32.30% 7 times +19.05%
3-Month 2 times -43.02% 12 times +19.05%
6-Month 16 times -43.88% 5 times +121.73%
12-Month 19 times -43.88% 9 times +1,011.11%
Year to Date 4 times -32.30% 5 times +19.05%
Nanotech Entainmt (NTEK)
0.1000 +0.0052 (+5.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
01/27/14 0.1050 0.1050 0.0865 0.0948 -0.0151 -13.74% 6,648,600
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
01/22/14 0.0947 0.1000 0.0840 0.0950 -0.0105 -9.95% 12,848,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0840 on 01/22/14 -5.21% since 01/21/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -26.20% since 12/27/13
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -42.86% since 10/28/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +56.25% since 07/26/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +397.51% since 01/28/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.61% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.04% 1 time +19.05%
1-Month 4 times -32.30% 7 times +19.05%
3-Month 2 times -43.02% 12 times +19.05%
6-Month 16 times -43.88% 5 times +121.73%
12-Month 19 times -43.88% 9 times +1,011.11%
Year to Date 4 times -32.30% 5 times +19.05%
(0)
(0)Scroll down for more posts ▼