$AAPL Apple Inc (AAPL) 506.50 -44.00 (-7.99%)
Post# of 88914
Posted On: 01/29/2014 9:31:10 AM
$AAPL
Apple Inc (AAPL)
506.50 -44.00 (-7.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,093,398
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
01/23/14 549.94 556.50 544.81 556.18 +4.67 +0.85% 14,425,400
01/22/14 550.90 557.29 547.81 551.51 +2.44 +0.44% 13,602,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 557.29 on 01/22/14 502.07 on 01/28/14 -7.75% since 01/21/14
1-Month 561.28 on 12/31/13 502.07 on 01/28/14 -9.57% since 12/27/13
3-Month 575.14 on 12/05/13 502.07 on 01/28/14 -4.41% since 10/28/13
6-Month 575.14 on 12/05/13 440.20 on 07/29/13 +14.86% since 07/26/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +12.60% since 01/28/13
Year to Date 560.20 on 01/15/14 502.07 on 01/28/14 -9.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.11% 4 times +0.88%
1-Month 2 times -9.76% 7 times +0.88%
3-Month 7 times -11.93% 3 times +0.88%
6-Month 20 times -11.93% 1 time +15.06%
12-Month 20 times -11.93% 9 times +31.52%
Year to Date 2 times -9.59% 6 times +0.88%
Apple Inc (AAPL)
506.50 -44.00 (-7.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,093,398
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
01/23/14 549.94 556.50 544.81 556.18 +4.67 +0.85% 14,425,400
01/22/14 550.90 557.29 547.81 551.51 +2.44 +0.44% 13,602,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 557.29 on 01/22/14 502.07 on 01/28/14 -7.75% since 01/21/14
1-Month 561.28 on 12/31/13 502.07 on 01/28/14 -9.57% since 12/27/13
3-Month 575.14 on 12/05/13 502.07 on 01/28/14 -4.41% since 10/28/13
6-Month 575.14 on 12/05/13 440.20 on 07/29/13 +14.86% since 07/26/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +12.60% since 01/28/13
Year to Date 560.20 on 01/15/14 502.07 on 01/28/14 -9.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.11% 4 times +0.88%
1-Month 2 times -9.76% 7 times +0.88%
3-Month 7 times -11.93% 3 times +0.88%
6-Month 20 times -11.93% 1 time +15.06%
12-Month 20 times -11.93% 9 times +31.52%
Year to Date 2 times -9.59% 6 times +0.88%
(0)
(0)Scroll down for more posts ▼