$SHLD Sears Holdings Corp (SHLD) 38.41 +0.02 (+
Post# of 94145
Posted On: 01/28/2014 4:55:52 PM
$SHLD
Sears Holdings Corp (SHLD)
38.41 +0.02 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 38.70 38.95 37.65 38.41 +0.02 +0.05% 996,002
01/27/14 38.29 38.75 36.73 38.39 +0.24 +0.63% 1,170,300
01/24/14 37.10 38.95 36.67 38.15 +0.79 +2.11% 1,519,900
01/23/14 37.26 37.57 36.51 37.36 -0.23 -0.61% 1,465,000
01/22/14 37.86 38.95 37.49 37.59 -0.26 -0.69% 1,746,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.95 on 01/28/14 36.51 on 01/23/14 +1.48% since 01/21/14
1-Month 49.98 on 01/02/14 34.21 on 01/14/14 -16.79% since 12/27/13
3-Month 67.50 on 11/25/13 34.21 on 01/14/14 -30.87% since 10/28/13
6-Month 67.50 on 11/25/13 34.21 on 01/14/14 -11.46% since 07/26/13
12-Month 67.50 on 11/25/13 34.21 on 01/14/14 -19.85% since 01/28/13
Year to Date 49.98 on 01/02/14 34.21 on 01/14/14 -21.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.39% 2 times +5.20%
1-Month 3 times -23.15% 9 times +12.28%
3-Month 6 times -43.10% 17 times +12.28%
6-Month 13 times -43.10% 11 times +12.28%
12-Month 20 times -43.10% 20 times +12.28%
Year to Date 1 time -23.15% 9 times +12.28%
Sears Holdings Corp (SHLD)
38.41 +0.02 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 38.70 38.95 37.65 38.41 +0.02 +0.05% 996,002
01/27/14 38.29 38.75 36.73 38.39 +0.24 +0.63% 1,170,300
01/24/14 37.10 38.95 36.67 38.15 +0.79 +2.11% 1,519,900
01/23/14 37.26 37.57 36.51 37.36 -0.23 -0.61% 1,465,000
01/22/14 37.86 38.95 37.49 37.59 -0.26 -0.69% 1,746,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.95 on 01/28/14 36.51 on 01/23/14 +1.48% since 01/21/14
1-Month 49.98 on 01/02/14 34.21 on 01/14/14 -16.79% since 12/27/13
3-Month 67.50 on 11/25/13 34.21 on 01/14/14 -30.87% since 10/28/13
6-Month 67.50 on 11/25/13 34.21 on 01/14/14 -11.46% since 07/26/13
12-Month 67.50 on 11/25/13 34.21 on 01/14/14 -19.85% since 01/28/13
Year to Date 49.98 on 01/02/14 34.21 on 01/14/14 -21.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.39% 2 times +5.20%
1-Month 3 times -23.15% 9 times +12.28%
3-Month 6 times -43.10% 17 times +12.28%
6-Month 13 times -43.10% 11 times +12.28%
12-Month 20 times -43.10% 20 times +12.28%
Year to Date 1 time -23.15% 9 times +12.28%
(0)
(0)Scroll down for more posts ▼