$CHTP Chelsea Therapeutics International (CHTP) 4

$CHTP
Chelsea Therapeutics International (CHTP)
4.50  +0.11 (+2.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 4.40 4.59 4.26 4.50 +0.11 +2.51% 2,376,074
01/27/14 4.64 4.66 4.31 4.39 -0.20 -4.36% 3,850,100
01/24/14 4.82 4.82 4.56 4.59 -0.22 -4.57% 3,520,800
01/23/14 4.61 4.83 4.51 4.81 +0.17 +3.66% 3,245,000
01/22/14 4.81 4.85 4.55 4.64 -0.15 -3.13% 3,925,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.85 on 01/22/14     4.26 on 01/28/14     -6.05% since 01/21/14    
1-Month 5.78 on 01/15/14     2.26 on 01/10/14     +3.45% since 12/27/13    
3-Month 5.78 on 01/15/14     2.26 on 01/10/14     +52.54% since 10/28/13    
6-Month 5.78 on 01/15/14     2.26 on 01/10/14     +46.58% since 07/26/13    
12-Month 5.78 on 01/15/14     0.76 on 02/19/13     +448.78% since 01/28/13    
Year to Date 5.78 on 01/15/14     2.26 on 01/10/14     +1.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.22% 4 times +5.63%
1-Month 3 times -22.15% 8 times +99.12%
3-Month 15 times -22.15% 4 times +99.12%
6-Month 16 times -22.15% 5 times +99.12%
12-Month 24 times -22.15% 9 times +492.11%
Year to Date 2 times -22.15% 6 times +99.12%