$MTSL Mer Telemanagement Solutions Ltd (MTSL) 1.9

$MTSL
Mer Telemanagement Solutions Ltd (MTSL)
1.91  -0.04 (-2.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 1.91 1.92 1.90 1.91 -0.04 -2.05% 5,663
01/27/14 2.01 2.01 1.90 1.95 -0.13 -6.25% 58,000
01/24/14 2.02 2.09 1.97 2.08 +0.06 +2.97% 79,000
01/23/14 2.09 2.09 2.02 2.02 -0.07 -3.35% 31,700
01/22/14 2.19 2.19 1.85 2.09 -0.36 -14.69% 341,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.19 on 01/22/14     1.85 on 01/22/14     -21.84% since 01/21/14    
1-Month 2.67 on 01/02/14     1.85 on 01/22/14     -28.82% since 12/27/13    
3-Month 2.98 on 12/24/13     1.85 on 01/22/14     -19.88% since 10/28/13    
6-Month 3.44 on 10/15/13     1.65 on 09/04/13     +8.18% since 07/26/13    
12-Month 5.49 on 03/15/13     1.55 on 07/02/13     -56.78% since 01/28/13    
Year to Date 2.67 on 01/02/14     1.85 on 01/22/14     -25.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.57% 1 time +3.50%
1-Month 2 times -28.28% 6 times +3.50%
3-Month 4 times -35.74% 8 times +3.50%
6-Month 8 times -44.34% 6 times +16.05%
12-Month 10 times -65.12% 33 times +23.54%
Year to Date 1 time -28.28% 5 times +3.50%