$P Pandora Media Inc (P) 33.12  -0.43 (-1.28%)

$P
Pandora Media Inc (P)
33.12  -0.43 (-1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 33.85 34.20 32.36 33.12 -0.43 -1.28% 5,643,187
01/24/14 34.58 34.58 33.37 33.55 -1.09 -3.15% 5,481,100
01/23/14 34.72 34.87 33.57 34.64 +0.02 +0.06% 4,375,000
01/22/14 35.34 35.70 34.47 34.62 -0.39 -1.11% 4,626,900
01/21/14 35.67 35.99 34.54 35.01 -0.11 -0.31% 5,920,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.99 on 01/21/14     32.36 on 01/27/14     -5.69% since 01/17/14    
1-Month 36.30 on 01/16/14     26.14 on 12/31/13     +19.74% since 12/27/13    
3-Month 36.30 on 01/16/14     25.00 on 10/30/13     +22.85% since 10/25/13    
6-Month 36.30 on 01/16/14     17.97 on 08/07/13     +78.16% since 07/26/13    
12-Month 36.30 on 01/16/14     10.82 on 01/29/13     +187.00% since 01/25/13    
Year to Date 36.30 on 01/16/14     26.26 on 01/02/14     +24.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.97% 5 times +2.35%
1-Month 6 times -8.76% 2 times +26.70%
3-Month 11 times -8.76% 2 times +32.48%
6-Month 23 times -8.76% 3 times +84.31%
12-Month 40 times -8.76% 2 times +206.10%
Year to Date 7 times -8.76% 1 time +26.12%