$QLD Ultra QQQ Proshares (QLD) 94.84 -1.73 (-1.
Post# of 44845
Posted On: 01/27/2014 4:33:04 PM
$QLD
Ultra QQQ Proshares (QLD)
94.84 -1.73 (-1.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,332,012
01/24/14 99.69 99.94 96.57 96.57 -4.10 -4.07% 4,775,100
01/23/14 100.69 100.71 99.24 100.67 -0.73 -0.72% 3,162,500
01/22/14 101.29 101.81 100.72 101.40 +0.59 +0.59% 2,161,400
01/21/14 100.59 100.89 99.13 100.81 +1.50 +1.51% 2,559,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.81 on 01/22/14 93.36 on 01/27/14 -4.50% since 01/17/14
1-Month 101.81 on 01/22/14 93.36 on 01/27/14 -3.85% since 12/27/13
3-Month 101.81 on 01/22/14 85.02 on 11/07/13 +7.47% since 10/25/13
6-Month 101.81 on 01/22/14 72.08 on 08/27/13 +29.95% since 07/26/13
12-Month 101.81 on 01/22/14 56.07 on 02/26/13 +63.55% since 01/25/13
Year to Date 101.81 on 01/22/14 93.36 on 01/27/14 -4.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.85% 3 times +1.59%
1-Month 5 times -6.85% 6 times +1.59%
3-Month 23 times -6.85% 5 times +11.55%
6-Month 43 times -6.85% 2 times +31.58%
12-Month 79 times -6.85% 5 times +69.15%
Year to Date 6 times -6.85% 5 times +1.59%
Ultra QQQ Proshares (QLD)
94.84 -1.73 (-1.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,332,012
01/24/14 99.69 99.94 96.57 96.57 -4.10 -4.07% 4,775,100
01/23/14 100.69 100.71 99.24 100.67 -0.73 -0.72% 3,162,500
01/22/14 101.29 101.81 100.72 101.40 +0.59 +0.59% 2,161,400
01/21/14 100.59 100.89 99.13 100.81 +1.50 +1.51% 2,559,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.81 on 01/22/14 93.36 on 01/27/14 -4.50% since 01/17/14
1-Month 101.81 on 01/22/14 93.36 on 01/27/14 -3.85% since 12/27/13
3-Month 101.81 on 01/22/14 85.02 on 11/07/13 +7.47% since 10/25/13
6-Month 101.81 on 01/22/14 72.08 on 08/27/13 +29.95% since 07/26/13
12-Month 101.81 on 01/22/14 56.07 on 02/26/13 +63.55% since 01/25/13
Year to Date 101.81 on 01/22/14 93.36 on 01/27/14 -4.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.85% 3 times +1.59%
1-Month 5 times -6.85% 6 times +1.59%
3-Month 23 times -6.85% 5 times +11.55%
6-Month 43 times -6.85% 2 times +31.58%
12-Month 79 times -6.85% 5 times +69.15%
Year to Date 6 times -6.85% 5 times +1.59%
(0)
(0)Scroll down for more posts ▼