$HPQ Hewlett-Packard Company (HPQ) 28.69 +0.20
Post# of 102254
Posted On: 01/27/2014 3:56:32 PM
$HPQ
Hewlett-Packard Company (HPQ)
28.69 +0.20 (+0.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 28.53 29.09 28.38 28.69 +0.20 +0.70% 11,075,670
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,000
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
01/22/14 29.60 30.13 29.46 29.84 -0.06 -0.20% 10,237,800
01/21/14 29.80 29.96 29.45 29.90 +0.10 +0.34% 12,086,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.13 on 01/22/14 28.38 on 01/27/14 -3.83% since 01/17/14
1-Month 30.13 on 01/22/14 27.27 on 01/10/14 +1.67% since 12/27/13
3-Month 30.13 on 01/22/14 23.64 on 10/29/13 +19.42% since 10/25/13
6-Month 30.13 on 01/22/14 20.25 on 10/08/13 +10.27% since 07/26/13
12-Month 30.13 on 01/22/14 16.03 on 02/05/13 +68.69% since 01/25/13
Year to Date 30.13 on 01/22/14 27.27 on 01/10/14 +2.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.88% 4 times +0.99%
1-Month 11 times -4.88% 6 times +5.10%
3-Month 17 times -4.88% 2 times +21.24%
6-Month 10 times -4.88% 15 times +41.53%
12-Month 34 times -4.88% 6 times +78.79%
Year to Date 10 times -4.88% 4 times +5.10%
Hewlett-Packard Company (HPQ)
28.69 +0.20 (+0.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 28.53 29.09 28.38 28.69 +0.20 +0.70% 11,075,670
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,000
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
01/22/14 29.60 30.13 29.46 29.84 -0.06 -0.20% 10,237,800
01/21/14 29.80 29.96 29.45 29.90 +0.10 +0.34% 12,086,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.13 on 01/22/14 28.38 on 01/27/14 -3.83% since 01/17/14
1-Month 30.13 on 01/22/14 27.27 on 01/10/14 +1.67% since 12/27/13
3-Month 30.13 on 01/22/14 23.64 on 10/29/13 +19.42% since 10/25/13
6-Month 30.13 on 01/22/14 20.25 on 10/08/13 +10.27% since 07/26/13
12-Month 30.13 on 01/22/14 16.03 on 02/05/13 +68.69% since 01/25/13
Year to Date 30.13 on 01/22/14 27.27 on 01/10/14 +2.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.88% 4 times +0.99%
1-Month 11 times -4.88% 6 times +5.10%
3-Month 17 times -4.88% 2 times +21.24%
6-Month 10 times -4.88% 15 times +41.53%
12-Month 34 times -4.88% 6 times +78.79%
Year to Date 10 times -4.88% 4 times +5.10%
(0)
(0)Scroll down for more posts ▼