$NTEK Nanotech Entainmt (NTEK) 0.0930 -0.0169 (
Post# of 102254
Posted On: 01/27/2014 3:54:00 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0930 -0.0169 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.1050 0.1050 0.0865 0.0930 -0.0169 -15.38% 5,730,908
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
01/22/14 0.0947 0.1000 0.0840 0.0950 -0.0105 -9.95% 12,848,300
01/21/14 0.1125 0.1150 0.1050 0.1055 -0.0095 -8.26% 3,193,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0840 on 01/22/14 -21.74% since 01/17/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -33.58% since 12/27/13
3-Month 0.1782 on 10/28/13 0.0840 on 01/22/14 -47.12% since 10/25/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +40.63% since 07/26/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +958.82% since 01/25/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -31.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.53% 2 times +7.14%
1-Month 4 times -39.07% 7 times +7.14%
3-Month 1 time -49.49% 11 times +7.14%
6-Month 16 times -49.49% 5 times +99.56%
12-Month 20 times -49.49% 5 times +900.00%
Year to Date 4 times -39.07% 5 times +7.14%
Nanotech Entainmt (NTEK)
0.0930 -0.0169 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.1050 0.1050 0.0865 0.0930 -0.0169 -15.38% 5,730,908
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
01/22/14 0.0947 0.1000 0.0840 0.0950 -0.0105 -9.95% 12,848,300
01/21/14 0.1125 0.1150 0.1050 0.1055 -0.0095 -8.26% 3,193,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0840 on 01/22/14 -21.74% since 01/17/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -33.58% since 12/27/13
3-Month 0.1782 on 10/28/13 0.0840 on 01/22/14 -47.12% since 10/25/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +40.63% since 07/26/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +958.82% since 01/25/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -31.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.53% 2 times +7.14%
1-Month 4 times -39.07% 7 times +7.14%
3-Month 1 time -49.49% 11 times +7.14%
6-Month 16 times -49.49% 5 times +99.56%
12-Month 20 times -49.49% 5 times +900.00%
Year to Date 4 times -39.07% 5 times +7.14%
(0)
(0)Scroll down for more posts ▼