$BBY Best Buy Co. (BBY) 24.44  -0.58 (-2.32%)

$BBY
Best Buy Co. (BBY)
24.44  -0.58 (-2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 25.04 25.13 24.38 24.44 -0.58 -2.32% 3,922,501
01/24/14 25.78 25.78 24.91 25.02 -1.05 -4.03% 11,928,500
01/23/14 26.00 26.34 25.67 26.07 +0.06 +0.23% 14,657,600
01/22/14 24.59 26.11 24.47 26.01 +1.54 +6.29% 23,743,201
01/21/14 24.59 25.09 24.25 24.47 +0.04 +0.16% 24,890,502

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.34 on 01/23/14     24.25 on 01/21/14     unch since 01/17/14    
1-Month 41.00 on 01/02/14     24.25 on 01/21/14     -39.18% since 12/27/13    
3-Month 44.66 on 11/13/13     24.25 on 01/21/14     -42.88% since 10/25/13    
6-Month 44.66 on 11/13/13     24.25 on 01/21/14     -17.61% since 07/26/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +54.82% since 01/25/13    
Year to Date 41.00 on 01/02/14     24.25 on 01/21/14     -38.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.25% 1 time +0.74%
1-Month 3 times -40.41% 11 times +0.74%
3-Month 5 times -45.30% 17 times +0.74%
6-Month 35 times -45.30% 5 times +0.74%
12-Month 61 times -45.30% 8 times +76.64%
Year to Date 1 time -40.41% 11 times +0.74%