$DCLT Data Call Technologi (DCLT) 0.0027  -0.000

$DCLT
Data Call Technologi (DCLT)
0.0027  -0.0003 (-10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0028 0.0030 0.0027 0.0027 -0.0003 -10.00% 339,000
01/24/14 0.0031 0.0032 0.0030 0.0030 -0.0002 -6.25% 300,700
01/23/14 0.0030 0.0035 0.0030 0.0032 -0.0006 -15.79% 470,600
01/22/14 0.0030 0.0038 0.0030 0.0038 +0.0004 +11.76% 1,538,100
01/21/14 0.0038 0.0038 0.0030 0.0034 -0.0005 -12.82% 2,510,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/22/14     0.0027 on 01/27/14     -30.77% since 01/17/14    
1-Month 0.0046 on 01/17/14     0.0022 on 01/15/14     -15.62% since 12/27/13    
3-Month 0.0137 on 12/26/13     0.0019 on 12/18/13     -18.18% since 10/25/13    
6-Month 0.1265 on 08/02/13     0.0019 on 12/18/13     -75.45% since 07/24/13    
12-Month 0.1265 on 08/02/13     0.0019 on 12/18/13     -86.43% since 01/25/13    
Year to Date 0.0046 on 01/17/14     0.0022 on 01/15/14     -15.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.95% 5 times unch
1-Month 6 times -41.30% 6 times +22.73%
3-Month 3 times -80.29% 18 times +42.11%
6-Month 3 times -97.87% 30 times +42.11%
12-Month 5 times -97.87% 34 times +42.11%
Year to Date 5 times -41.30% 6 times +22.73%