HIMX Stock Chart Mon, Jan 27th, 2014
Post# of 338555
Posted On: 01/27/2014 2:12:32 AM
HIMX Stock Chart and Technical Analysis - Mon, Jan 27th, 2014 $HIMX
Period Moving Average Price Change Percent Change Average Volume
5 Day 13.99 +0.10 +0.74% 8,768,040
20 Day 13.94 7,824,055
50 Day 11.95 +4.22 +45.23% 7,654,124
100 Day 10.84 +7.48 +123.23% 9,611,159
200 Day 8.52 +7.35 +118.55% 7,896,132
Year to Date 13.94 -1.16 -7.89% 7,614,087
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 31.80% 58.75% 60.21% 0.76
14 Day 31.80% 58.75% 57.24% 0.72
20 Day 31.80% 58.75% 59.22% 0.69
50 Day 71.84% 83.57% 84.08% 0.61
100 Day 80.50% 88.34% 88.32% 0.52
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 47.90% 68.20% 68.02% +0.55
14 Day 52.29% 68.20% 57.96% +0.40
20 Day 55.04% 68.20% 54.89% +0.31
50 Day 57.92% 28.16% 54.24% +2.30
100 Day 58.11% 19.50% 67.37% +3.41
Period Moving Average Price Change Percent Change Average Volume
5 Day 13.99 +0.10 +0.74% 8,768,040
20 Day 13.94 7,824,055
50 Day 11.95 +4.22 +45.23% 7,654,124
100 Day 10.84 +7.48 +123.23% 9,611,159
200 Day 8.52 +7.35 +118.55% 7,896,132
Year to Date 13.94 -1.16 -7.89% 7,614,087
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 31.80% 58.75% 60.21% 0.76
14 Day 31.80% 58.75% 57.24% 0.72
20 Day 31.80% 58.75% 59.22% 0.69
50 Day 71.84% 83.57% 84.08% 0.61
100 Day 80.50% 88.34% 88.32% 0.52
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 47.90% 68.20% 68.02% +0.55
14 Day 52.29% 68.20% 57.96% +0.40
20 Day 55.04% 68.20% 54.89% +0.31
50 Day 57.92% 28.16% 54.24% +2.30
100 Day 58.11% 19.50% 67.37% +3.41
(0)
(0)