HD Stock Chart Mon, Jan 27th, 2014
Post# of 338555
Posted On: 01/27/2014 2:12:11 AM
HD Stock Chart and Technical Analysis - Mon, Jan 27th, 2014 $HD
Period Moving Average Price Change Percent Change Average Volume
5 Day 80.21 -2.10 -2.58% 6,488,080
20 Day 81.24 -1.48 -1.84% 5,454,795
50 Day 80.14 +3.79 +5.03% 6,353,848
100 Day 77.91 +4.67 +6.27% 6,720,135
200 Day 77.33 +7.47 +10.42% 7,031,353
Year to Date 81.09 -3.18 -3.86% 5,829,050
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 26.85% 25.73% 0.96
14 Day 23.20% 21.86% 0.96
20 Day 22.92% 24.62% 0.98
50 Day 50.44% 63.17% 69.32% 1.07
100 Day 67.08% 73.91% 77.51% 1.12
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 27.16% 100.00% 8.24% -0.73
14 Day 37.39% 100.00% 9.65% -1.10
20 Day 43.68% 100.00% 9.89% -1.38
50 Day 50.95% 49.56% 12.89% -0.27
100 Day 52.94% 32.92% 14.12% +1.96
Period Moving Average Price Change Percent Change Average Volume
5 Day 80.21 -2.10 -2.58% 6,488,080
20 Day 81.24 -1.48 -1.84% 5,454,795
50 Day 80.14 +3.79 +5.03% 6,353,848
100 Day 77.91 +4.67 +6.27% 6,720,135
200 Day 77.33 +7.47 +10.42% 7,031,353
Year to Date 81.09 -3.18 -3.86% 5,829,050
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 26.85% 25.73% 0.96
14 Day 23.20% 21.86% 0.96
20 Day 22.92% 24.62% 0.98
50 Day 50.44% 63.17% 69.32% 1.07
100 Day 67.08% 73.91% 77.51% 1.12
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 27.16% 100.00% 8.24% -0.73
14 Day 37.39% 100.00% 9.65% -1.10
20 Day 43.68% 100.00% 9.89% -1.38
50 Day 50.95% 49.56% 12.89% -0.27
100 Day 52.94% 32.92% 14.12% +1.96
(0)
(0)