$JPM JP Morgan Chase Co (JPM) 55.09  -1.38 (-2.

$JPM
JP Morgan Chase & Co (JPM)
55.09  -1.38 (-2.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 55.99 56.36 55.09 55.09 -1.38 -2.44% 27,111,100
01/23/14 57.05 57.10 56.21 56.47 -1.12 -1.94% 26,243,400
01/22/14 58.33 58.33 57.42 57.59 -0.58 -1.00% 15,484,700
01/21/14 58.08 58.44 57.58 58.17 +0.06 +0.10% 19,559,199
01/17/14 59.21 59.23 58.03 58.11 -0.88 -1.49% 21,064,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.44 on 01/21/14     55.09 on 01/24/14     -5.20% since 01/17/14    
1-Month 59.82 on 01/16/14     55.09 on 01/24/14     -5.42% since 12/24/13    
3-Month 59.82 on 01/16/14     51.30 on 11/01/13     +4.97% since 10/24/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     -2.72% since 07/24/13    
12-Month 59.82 on 01/16/14     46.05 on 04/18/13     +18.81% since 01/24/13    
Year to Date 59.82 on 01/16/14     55.09 on 01/24/14     -5.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.73% 4 times unch
1-Month 6 times -7.91% 6 times unch
3-Month 20 times -7.91% 3 times +7.39%
6-Month 12 times -7.91% 14 times +10.05%
12-Month 38 times -7.91% 4 times +19.63%
Year to Date 5 times -7.91% 5 times unch