$PGJ Golden Dragon China Powershares (PGJ) 28.76
Post# of 88882
Posted On: 01/26/2014 10:10:43 PM
$PGJ
Golden Dragon China Powershares (PGJ)
28.76 -1.44 (-4.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 29.74 29.75 28.75 28.76 -1.44 -4.77% 572,700
01/23/14 30.51 30.61 29.75 30.20 -1.42 -4.49% 330,300
01/22/14 31.45 31.63 31.32 31.62 +0.45 +1.44% 93,700
01/21/14 31.27 31.40 30.86 31.17 +0.22 +0.71% 91,400
01/17/14 31.49 31.49 30.84 30.95 -0.35 -1.12% 118,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.63 on 01/22/14 28.75 on 01/24/14 -7.08% since 01/17/14
1-Month 31.63 on 01/22/14 28.75 on 01/24/14 -3.52% since 12/24/13
3-Month 31.63 on 01/22/14 27.09 on 11/07/13 -3.81% since 10/24/13
6-Month 31.63 on 01/22/14 23.46 on 07/25/13 +24.34% since 07/24/13
12-Month 31.63 on 01/22/14 18.17 on 04/05/13 +44.23% since 01/24/13
Year to Date 31.63 on 01/22/14 28.75 on 01/24/14 -5.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.07% 3 times +0.03%
1-Month 9 times -9.07% 2 times +0.03%
3-Month 7 times -9.07% 3 times +6.16%
6-Month 33 times -9.07% 1 time +22.59%
12-Month 54 times -9.07% 11 times +58.28%
Year to Date 5 times -9.07% 5 times +0.03%
Golden Dragon China Powershares (PGJ)
28.76 -1.44 (-4.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 29.74 29.75 28.75 28.76 -1.44 -4.77% 572,700
01/23/14 30.51 30.61 29.75 30.20 -1.42 -4.49% 330,300
01/22/14 31.45 31.63 31.32 31.62 +0.45 +1.44% 93,700
01/21/14 31.27 31.40 30.86 31.17 +0.22 +0.71% 91,400
01/17/14 31.49 31.49 30.84 30.95 -0.35 -1.12% 118,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.63 on 01/22/14 28.75 on 01/24/14 -7.08% since 01/17/14
1-Month 31.63 on 01/22/14 28.75 on 01/24/14 -3.52% since 12/24/13
3-Month 31.63 on 01/22/14 27.09 on 11/07/13 -3.81% since 10/24/13
6-Month 31.63 on 01/22/14 23.46 on 07/25/13 +24.34% since 07/24/13
12-Month 31.63 on 01/22/14 18.17 on 04/05/13 +44.23% since 01/24/13
Year to Date 31.63 on 01/22/14 28.75 on 01/24/14 -5.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.07% 3 times +0.03%
1-Month 9 times -9.07% 2 times +0.03%
3-Month 7 times -9.07% 3 times +6.16%
6-Month 33 times -9.07% 1 time +22.59%
12-Month 54 times -9.07% 11 times +58.28%
Year to Date 5 times -9.07% 5 times +0.03%
(0)
(0)Scroll down for more posts ▼