$HD Home Depot (HD) 79.16  -1.08 (-1.35%) Past

$HD
Home Depot (HD)
79.16  -1.08 (-1.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 79.61 80.00 79.16 79.16 -1.08 -1.35% 7,120,700
01/23/14 79.62 80.30 79.19 80.24 +0.04 +0.05% 6,386,900
01/22/14 80.66 80.81 79.92 80.20 -0.26 -0.32% 5,821,600
01/21/14 81.26 81.50 79.81 80.46 -0.54 -0.67% 6,933,000
01/17/14 81.32 81.35 80.65 81.00 -0.26 -0.32% 6,178,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.50 on 01/21/14     79.16 on 01/24/14     -2.27% since 01/17/14    
1-Month 82.57 on 01/02/14     79.16 on 01/24/14     -1.84% since 12/24/13    
3-Month 82.57 on 01/02/14     74.78 on 11/08/13     +3.10% since 10/24/13    
6-Month 82.57 on 01/02/14     72.21 on 09/06/13     -1.38% since 07/24/13    
12-Month 82.57 on 01/02/14     63.82 on 02/25/13     +17.54% since 01/24/13    
Year to Date 82.57 on 01/02/14     79.16 on 01/24/14     -3.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.87% 3 times unch
1-Month 4 times -4.13% 5 times unch
3-Month 9 times -4.13% 4 times +5.86%
6-Month 5 times -4.13% 9 times +9.62%
12-Month 27 times -4.13% 10 times +24.04%
Year to Date 1 time -4.13% 10 times unch