$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)

$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
32.33  -3.21 (-9.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 34.53 34.60 31.67 32.33 -3.21 -9.03% 22,907,600
01/23/14 36.06 36.12 34.64 35.54 -0.96 -2.63% 13,705,899
01/22/14 36.35 36.62 36.14 36.50 +0.54 +1.50% 4,566,000
01/21/14 35.87 36.02 35.32 35.96 +0.43 +1.21% 6,193,100
01/17/14 35.49 36.00 35.32 35.53 -0.04 -0.11% 5,607,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.62 on 01/22/14     31.67 on 01/24/14     -9.01% since 01/17/14    
1-Month 36.62 on 01/22/14     31.67 on 01/24/14     -7.18% since 12/24/13    
3-Month 36.62 on 01/22/14     28.42 on 10/30/13     +10.99% since 10/24/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     +26.44% since 07/24/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +43.24% since 01/24/13    
Year to Date 36.62 on 01/22/14     31.67 on 01/24/14     -5.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.71% 3 times +2.08%
1-Month 4 times -11.71% 6 times +2.08%
3-Month 23 times -11.71% 2 times +13.76%
6-Month 31 times -11.71% 6 times +45.50%
12-Month 44 times -11.71% 10 times +80.61%
Year to Date 9 times -11.71% 2 times +2.08%