$V Visa Inc (V) 221.25 -7.00 (-3.07%) Past 5
Post# of 72726
Posted On: 01/25/2014 10:58:18 AM
$V
Visa Inc (V)
221.25 -7.00 (-3.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 226.40 226.96 221.25 221.25 -7.00 -3.07% 4,023,300
01/23/14 231.66 232.33 227.66 228.25 -4.74 -2.03% 3,416,200
01/22/14 232.40 233.82 231.68 232.99 +1.06 +0.46% 1,813,700
01/21/14 234.39 235.50 230.82 231.93 -0.25 -0.11% 4,942,500
01/17/14 222.05 232.26 222.04 232.18 +10.41 +4.69% 9,590,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 235.50 on 01/21/14 221.25 on 01/24/14 -4.71% since 01/17/14
1-Month 235.50 on 01/21/14 218.33 on 01/14/14 +1.15% since 12/24/13
3-Month 235.50 on 01/21/14 194.26 on 10/31/13 +9.04% since 10/24/13
6-Month 235.50 on 01/21/14 170.99 on 07/31/13 +18.47% since 07/24/13
12-Month 235.50 on 01/21/14 154.14 on 02/13/13 +38.66% since 01/24/13
Year to Date 235.50 on 01/21/14 218.33 on 01/14/14 -0.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.05% 3 times unch
1-Month 9 times -6.05% 3 times +1.34%
3-Month 22 times -6.05% 2 times +13.89%
6-Month 30 times -6.05% 2 times +29.39%
12-Month 50 times -6.05% 5 times +43.54%
Year to Date 7 times -6.05% 3 times +1.34%
Visa Inc (V)
221.25 -7.00 (-3.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 226.40 226.96 221.25 221.25 -7.00 -3.07% 4,023,300
01/23/14 231.66 232.33 227.66 228.25 -4.74 -2.03% 3,416,200
01/22/14 232.40 233.82 231.68 232.99 +1.06 +0.46% 1,813,700
01/21/14 234.39 235.50 230.82 231.93 -0.25 -0.11% 4,942,500
01/17/14 222.05 232.26 222.04 232.18 +10.41 +4.69% 9,590,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 235.50 on 01/21/14 221.25 on 01/24/14 -4.71% since 01/17/14
1-Month 235.50 on 01/21/14 218.33 on 01/14/14 +1.15% since 12/24/13
3-Month 235.50 on 01/21/14 194.26 on 10/31/13 +9.04% since 10/24/13
6-Month 235.50 on 01/21/14 170.99 on 07/31/13 +18.47% since 07/24/13
12-Month 235.50 on 01/21/14 154.14 on 02/13/13 +38.66% since 01/24/13
Year to Date 235.50 on 01/21/14 218.33 on 01/14/14 -0.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.05% 3 times unch
1-Month 9 times -6.05% 3 times +1.34%
3-Month 22 times -6.05% 2 times +13.89%
6-Month 30 times -6.05% 2 times +29.39%
12-Month 50 times -6.05% 5 times +43.54%
Year to Date 7 times -6.05% 3 times +1.34%
(0)
(0)Scroll down for more posts ▼