$ONVO Organovo Holdings (ONVO) 9.12  -0.74 (-7.5

$ONVO
Organovo Holdings (ONVO)
9.12  -0.74 (-7.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 9.64 9.64 8.96 9.12 -0.74 -7.51% 5,009,600
01/23/14 9.97 10.07 9.59 9.86 -0.14 -1.40% 2,813,700
01/22/14 10.16 10.30 9.75 10.00 -0.10 -0.99% 3,703,700
01/21/14 11.20 11.29 9.75 10.10 -1.05 -9.42% 11,077,199
01/17/14 11.63 11.65 11.10 11.15 -0.43 -3.71% 2,353,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.29 on 01/21/14     8.96 on 01/24/14     -18.21% since 01/17/14    
1-Month 12.38 on 01/13/14     8.62 on 12/26/13     +6.05% since 12/24/13    
3-Month 13.65 on 11/18/13     6.60 on 10/28/13     +23.91% since 10/24/13    
6-Month 13.65 on 11/18/13     4.43 on 08/02/13     +40.31% since 07/24/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +109.66% since 01/24/13    
Year to Date 12.38 on 01/13/14     8.96 on 01/24/14     -17.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.22% 4 times +1.79%
1-Month 6 times -26.33% 1 time +5.80%
3-Month 9 times -33.19% 2 times +38.18%
6-Month 13 times -33.19% 4 times +105.87%
12-Month 13 times -33.19% 7 times +178.90%
Year to Date 2 times -26.33% 6 times +1.79%