$FNMA Fannie Mae (FNMA) 3.0000 -0.1100 (-3.54%)
Post# of 102465
Posted On: 01/25/2014 9:42:52 AM
$FNMA
Fannie Mae (FNMA)
3.0000 -0.1100 (-3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 3.1050 3.1100 3.0000 3.0000 -0.1100 -3.54% 6,716,600
01/23/14 3.1050 3.1100 3.0300 3.1100 +0.0100 +0.32% 7,582,000
01/22/14 3.1750 3.2200 3.0500 3.1000 -0.0700 -2.21% 14,935,300
01/21/14 3.2000 3.2200 3.1600 3.1700 +0.0100 +0.32% 5,119,000
01/17/14 3.2650 3.2800 3.1500 3.1600 -0.1200 -3.66% 13,088,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.2200 on 01/22/14 3.0000 on 01/24/14 -5.06% since 01/17/14
1-Month 3.3400 on 01/09/14 2.2950 on 01/16/14 -3.85% since 12/24/13
3-Month 3.5000 on 11/15/13 1.9600 on 10/25/13 +54.64% since 10/24/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +100.00% since 07/24/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +967.62% since 01/24/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 -0.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.83% 4 times unch
1-Month 3 times -10.18% 6 times +30.72%
3-Month 8 times -14.29% 1 time +53.06%
6-Month 7 times -14.29% 8 times +191.26%
12-Month 21 times -44.85% 2 times +990.91%
Year to Date 4 times -10.18% 4 times +30.72%
Fannie Mae (FNMA)
3.0000 -0.1100 (-3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 3.1050 3.1100 3.0000 3.0000 -0.1100 -3.54% 6,716,600
01/23/14 3.1050 3.1100 3.0300 3.1100 +0.0100 +0.32% 7,582,000
01/22/14 3.1750 3.2200 3.0500 3.1000 -0.0700 -2.21% 14,935,300
01/21/14 3.2000 3.2200 3.1600 3.1700 +0.0100 +0.32% 5,119,000
01/17/14 3.2650 3.2800 3.1500 3.1600 -0.1200 -3.66% 13,088,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.2200 on 01/22/14 3.0000 on 01/24/14 -5.06% since 01/17/14
1-Month 3.3400 on 01/09/14 2.2950 on 01/16/14 -3.85% since 12/24/13
3-Month 3.5000 on 11/15/13 1.9600 on 10/25/13 +54.64% since 10/24/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +100.00% since 07/24/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +967.62% since 01/24/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 -0.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.83% 4 times unch
1-Month 3 times -10.18% 6 times +30.72%
3-Month 8 times -14.29% 1 time +53.06%
6-Month 7 times -14.29% 8 times +191.26%
12-Month 21 times -44.85% 2 times +990.91%
Year to Date 4 times -10.18% 4 times +30.72%
(0)
(0)Scroll down for more posts ▼