$MU Micron Technology (MU) 22.92  -0.72 (-3.05%)

$MU
Micron Technology (MU)
22.92  -0.72 (-3.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 23.50 23.65 22.91 22.92 -0.72 -3.05% 30,242,299
01/23/14 23.34 23.65 23.24 23.64 -0.01 -0.04% 29,434,299
01/22/14 22.80 23.79 22.75 23.65 +0.53 +2.29% 31,286,799
01/21/14 22.40 23.18 22.32 23.12 +0.74 +3.31% 29,526,699
01/17/14 22.90 23.28 22.33 22.38 -0.75 -3.24% 46,969,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.79 on 01/22/14     22.32 on 01/21/14     +2.41% since 01/17/14    
1-Month 24.50 on 01/08/14     20.64 on 01/06/14     +5.04% since 12/24/13    
3-Month 24.50 on 01/08/14     16.30 on 10/28/13     +36.19% since 10/24/13    
6-Month 24.50 on 01/08/14     12.31 on 07/30/13     +74.96% since 07/24/13    
12-Month 24.50 on 01/08/14     7.54 on 01/31/13     +192.72% since 01/24/13    
Year to Date 24.50 on 01/08/14     20.64 on 01/06/14     +5.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.66% 1 time +2.69%
1-Month 2 times -6.45% 5 times +11.05%
3-Month 25 times -6.45% 2 times +40.61%
6-Month 35 times -6.45% 4 times +86.19%
12-Month 68 times -6.45% 4 times +203.98%
Year to Date 3 times -6.45% 3 times +11.05%