$MDLZ Mondelez International Inc. Cl A (MDLZ) 34.4

$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.45 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 34.34 34.67 34.13 34.45 unch unch 9,557,101
01/22/14 34.58 34.87 34.40 34.45 unch unch 10,833,999
01/21/14 34.90 34.90 33.96 34.45 -0.80 -2.27% 27,930,900
01/17/14 35.48 35.68 34.99 35.25 -0.45 -1.26% 17,311,701
01/16/14 35.67 36.05 35.31 35.70 unch unch 14,005,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.68 on 01/17/14     33.96 on 01/21/14     -3.50% since 01/16/14    
1-Month 36.05 on 01/16/14     33.96 on 01/21/14     -0.72% since 12/23/13    
3-Month 36.05 on 01/16/14     31.76 on 11/08/13     +4.05% since 10/23/13    
6-Month 36.05 on 01/16/14     30.05 on 09/25/13     +10.84% since 07/23/13    
12-Month 36.05 on 01/16/14     26.45 on 02/14/13     +23.97% since 01/23/13    
Year to Date 36.05 on 01/16/14     33.96 on 01/21/14     -2.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.45% 2 times +1.44%
1-Month 7 times -4.44% 5 times +1.44%
3-Month 15 times -4.44% 3 times +8.47%
6-Month 23 times -4.44% 8 times +14.64%
12-Month 34 times -4.44% 5 times +30.25%
Year to Date 5 times -4.44% 5 times +1.44%