$SBUX Starbucks Corp (SBUX) 73.39 -0.21 (-0.29%)

$SBUX
Starbucks Corp (SBUX)
73.39 -0.21 (-0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 73.48 73.73 71.68 73.39 -0.21 -0.29% 15,167,399
01/22/14 73.95 74.20 73.54 73.60 -0.05 -0.07% 6,994,800
01/21/14 74.75 75.07 73.26 73.65 -1.25 -1.67% 9,388,601
01/17/14 75.02 75.46 74.67 74.90 -0.39 -0.52% 6,503,900
01/16/14 75.82 76.19 75.13 75.29 -0.90 -1.18% 4,555,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.46 on 01/17/14     71.68 on 01/23/14     -2.52% since 01/16/14    
1-Month 79.30 on 12/27/13     71.68 on 01/23/14     -6.29% since 12/23/13    
3-Month 82.50 on 11/06/13     71.68 on 01/23/14     -8.32% since 10/23/13    
6-Month 82.50 on 11/06/13     66.30 on 07/24/13     +8.47% since 07/23/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +34.76% since 01/23/13    
Year to Date 78.27 on 01/02/14     71.68 on 01/23/14     -6.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.74% 3 times +2.39%
1-Month 3 times -7.45% 10 times +2.39%
3-Month 7 times -11.04% 11 times +2.39%
6-Month 20 times -11.04% 1 time +10.69%
12-Month 52 times -11.04% 4 times +39.74%
Year to Date 1 time -6.23% 8 times +2.39%