$PFE Pfizer Inc (PFE) 31.01 -0.26 (-0.83%) Past 5

$PFE
Pfizer Inc (PFE)
31.01 -0.26 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 31.02 31.23 30.91 31.01 -0.26 -0.83% 25,017,102
01/22/14 31.27 31.34 31.09 31.27 +0.04 +0.13% 22,361,102
01/21/14 31.35 31.41 30.95 31.23 +0.14 +0.45% 24,056,801
01/17/14 31.25 31.29 30.95 31.09 -0.08 -0.26% 21,624,000
01/16/14 31.18 31.42 31.09 31.17 -0.01 -0.03% 18,576,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.41 on 01/21/14     30.91 on 01/23/14     -0.51% since 01/16/14    
1-Month 31.42 on 01/16/14     30.22 on 12/24/13     +2.17% since 12/23/13    
3-Month 32.50 on 11/25/13     29.95 on 12/13/13     +1.34% since 10/23/13    
6-Month 32.50 on 11/25/13     27.76 on 08/27/13     +5.40% since 07/23/13    
12-Month 32.50 on 11/25/13     26.76 on 01/25/13     +16.36% since 01/23/13    
Year to Date 31.42 on 01/16/14     30.33 on 01/02/14     +1.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.27% 3 times +0.32%
1-Month 8 times -1.30% 1 time +2.61%
3-Month 7 times -4.58% 4 times +3.54%
6-Month 11 times -4.58% 9 times +11.71%
12-Month 27 times -4.58% 2 times +15.88%
Year to Date 7 times -1.30% 1 time +2.24%