$NVDA Nvidia Corp (NVDA) 15.97 -0.06 (-0.37%) Pas
Post# of 88926
Posted On: 01/23/2014 10:28:21 PM
$NVDA
Nvidia Corp (NVDA)
15.97 -0.06 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 15.98 16.15 15.85 15.97 -0.06 -0.37% 4,625,600
01/22/14 16.08 16.10 15.84 16.03 -0.02 -0.12% 8,448,400
01/21/14 16.02 16.15 15.88 16.05 +0.06 +0.38% 6,151,900
01/17/14 16.06 16.25 15.89 15.99 -0.07 -0.44% 8,510,000
01/16/14 16.01 16.09 15.94 16.06 +0.05 +0.31% 5,516,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.25 on 01/17/14 15.84 on 01/22/14 -0.56% since 01/16/14
1-Month 16.44 on 01/08/14 15.33 on 01/13/14 +1.20% since 12/23/13
3-Month 16.44 on 01/08/14 14.52 on 11/07/13 +3.03% since 10/23/13
6-Month 16.44 on 01/08/14 13.11 on 08/12/13 +12.39% since 07/23/13
12-Month 16.44 on 01/08/14 12.03 on 01/24/13 +31.66% since 01/23/13
Year to Date 16.44 on 01/08/14 15.33 on 01/13/14 -0.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.72% 3 times +0.82%
1-Month 6 times -2.86% 5 times +4.17%
3-Month 6 times -2.86% 6 times +9.99%
6-Month 18 times -2.86% 4 times +21.82%
12-Month 31 times -2.86% 1 time +32.75%
Year to Date 4 times -2.86% 4 times +4.17%
Nvidia Corp (NVDA)
15.97 -0.06 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 15.98 16.15 15.85 15.97 -0.06 -0.37% 4,625,600
01/22/14 16.08 16.10 15.84 16.03 -0.02 -0.12% 8,448,400
01/21/14 16.02 16.15 15.88 16.05 +0.06 +0.38% 6,151,900
01/17/14 16.06 16.25 15.89 15.99 -0.07 -0.44% 8,510,000
01/16/14 16.01 16.09 15.94 16.06 +0.05 +0.31% 5,516,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.25 on 01/17/14 15.84 on 01/22/14 -0.56% since 01/16/14
1-Month 16.44 on 01/08/14 15.33 on 01/13/14 +1.20% since 12/23/13
3-Month 16.44 on 01/08/14 14.52 on 11/07/13 +3.03% since 10/23/13
6-Month 16.44 on 01/08/14 13.11 on 08/12/13 +12.39% since 07/23/13
12-Month 16.44 on 01/08/14 12.03 on 01/24/13 +31.66% since 01/23/13
Year to Date 16.44 on 01/08/14 15.33 on 01/13/14 -0.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.72% 3 times +0.82%
1-Month 6 times -2.86% 5 times +4.17%
3-Month 6 times -2.86% 6 times +9.99%
6-Month 18 times -2.86% 4 times +21.82%
12-Month 31 times -2.86% 1 time +32.75%
Year to Date 4 times -2.86% 4 times +4.17%
(0)
(0)Scroll down for more posts ▼