$STSI Star Scientific (STSI) 0.92 -0.03 (-3.16%
Post# of 94125
Star Scientific (STSI)
0.92 -0.03 (-3.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.94 0.98 0.91 0.92 -0.03 -3.16% 1,359,250
01/21/14 1.00 1.00 0.93 0.95 -0.04 -4.04% 1,755,500
01/17/14 1.01 1.04 0.99 0.99 -0.01 -1.00% 771,800
01/16/14 0.95 1.05 0.91 1.00 -0.11 -9.91% 2,580,500
01/15/14 1.04 1.14 1.02 1.11 +0.07 +6.73% 2,132,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.05 on 01/16/14 0.91 on 01/22/14 -16.67% since 01/15/14
1-Month 1.35 on 12/24/13 0.90 on 01/02/14 -26.00% since 12/20/13
3-Month 1.97 on 10/28/13 0.90 on 01/02/14 -50.00% since 10/22/13
6-Month 2.59 on 10/14/13 0.90 on 01/02/14 -54.66% since 07/22/13
12-Month 2.65 on 01/23/13 0.90 on 01/02/14 -64.96% since 01/22/13
Year to Date 1.14 on 01/15/14 0.90 on 01/02/14 -20.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.90% 2 times +1.65%
1-Month 2 times -31.48% 5 times +2.78%
3-Month 3 times -53.05% 14 times +2.78%
6-Month 7 times -64.29% 12 times +2.78%
12-Month 1 time -65.09% 26 times +2.78%
Year to Date 2 times -18.86% 1 time +2.78%