$MRIB Marani Brands Inc (MRIB) 0.0095 unch (unc
Post# of 89118
Posted On: 01/22/2014 2:04:52 PM
$MRIB
Marani Brands Inc (MRIB)
0.0095 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0095 0.0100 0.0080 0.0095 unch unch 10,995,546
01/21/14 0.0104 0.0110 0.0095 0.0095 -0.0010 -9.52% 9,909,700
01/17/14 0.0101 0.0105 0.0094 0.0105 +0.0004 +3.96% 7,717,900
01/16/14 0.0112 0.0114 0.0100 0.0101 -0.0011 -9.82% 7,363,500
01/15/14 0.0120 0.0120 0.0105 0.0112 -0.0007 -5.88% 5,704,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0114 on 01/16/14 0.0080 on 01/22/14 -15.18% since 01/15/14
1-Month 0.0165 on 12/31/13 0.0080 on 01/22/14 -24.00% since 12/20/13
3-Month 0.0248 on 12/10/13 0.0030 on 10/29/13 +11.76% since 10/22/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +9,400.00% since 07/15/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +4,650.00% since 01/22/13
Year to Date 0.0160 on 01/06/14 0.0080 on 01/22/14 -30.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 3 times +18.75%
1-Month 3 times -42.42% 4 times +18.75%
3-Month 9 times -61.69% 3 times +216.67%
6-Month 38 times -61.69% 5 times +9,400.00%
12-Month 48 times -61.69% 31 times +9,400.00%
Year to Date 3 times -40.63% 5 times +18.75%
Marani Brands Inc (MRIB)
0.0095 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0095 0.0100 0.0080 0.0095 unch unch 10,995,546
01/21/14 0.0104 0.0110 0.0095 0.0095 -0.0010 -9.52% 9,909,700
01/17/14 0.0101 0.0105 0.0094 0.0105 +0.0004 +3.96% 7,717,900
01/16/14 0.0112 0.0114 0.0100 0.0101 -0.0011 -9.82% 7,363,500
01/15/14 0.0120 0.0120 0.0105 0.0112 -0.0007 -5.88% 5,704,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0114 on 01/16/14 0.0080 on 01/22/14 -15.18% since 01/15/14
1-Month 0.0165 on 12/31/13 0.0080 on 01/22/14 -24.00% since 12/20/13
3-Month 0.0248 on 12/10/13 0.0030 on 10/29/13 +11.76% since 10/22/13
6-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +9,400.00% since 07/15/13
12-Month 0.0248 on 12/10/13 0.0001 on 08/07/13 +4,650.00% since 01/22/13
Year to Date 0.0160 on 01/06/14 0.0080 on 01/22/14 -30.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 3 times +18.75%
1-Month 3 times -42.42% 4 times +18.75%
3-Month 9 times -61.69% 3 times +216.67%
6-Month 38 times -61.69% 5 times +9,400.00%
12-Month 48 times -61.69% 31 times +9,400.00%
Year to Date 3 times -40.63% 5 times +18.75%
(0)
(0)Scroll down for more posts ▼