$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 95.06 Â
Post# of 89119
Posted On: 01/22/2014 2:01:13 PM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
95.06 Â +0.72 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 95.38 96.10 92.35 95.06 +0.72 +0.76% 1,403,548
01/21/14 91.40 94.54 90.37 94.34 +5.16 +5.79% 2,851,700
01/17/14 92.22 95.68 88.80 89.18 -2.08 -2.28% 4,992,600
01/16/14 89.12 91.89 87.35 91.26 +2.18 +2.45% 3,266,100
01/15/14 87.36 89.50 86.25 89.08 +2.50 +2.89% 3,069,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.10 on 01/22/14 Â Â 87.35 on 01/16/14 Â Â +6.80% since 01/15/14 Â Â
1-Month 96.10 on 01/22/14 Â Â 78.12 on 12/23/13 Â Â +20.86% since 12/20/13 Â Â
3-Month 96.10 on 01/22/14 Â Â 73.00 on 12/18/13 Â Â +6.49% since 10/22/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 57.06 on 07/23/13 Â Â +64.40% since 07/22/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +199.46% since 01/22/13 Â Â
Year to Date 96.10 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +15.95% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 1 time +8.92%
1-Month 9 times -1.00% 1 time +21.79%
3-Month 5 times -1.00% 6 times +30.33%
6-Month 20 times -1.65% 1 time +66.74%
12-Month 42 times -1.65% 7 times +242.72%
Year to Date 6 times -1.00% 2 times +20.89%
Qihoo 360 Technology Co. Ltd (QIHU)
95.06 Â +0.72 (+0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 95.38 96.10 92.35 95.06 +0.72 +0.76% 1,403,548
01/21/14 91.40 94.54 90.37 94.34 +5.16 +5.79% 2,851,700
01/17/14 92.22 95.68 88.80 89.18 -2.08 -2.28% 4,992,600
01/16/14 89.12 91.89 87.35 91.26 +2.18 +2.45% 3,266,100
01/15/14 87.36 89.50 86.25 89.08 +2.50 +2.89% 3,069,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.10 on 01/22/14 Â Â 87.35 on 01/16/14 Â Â +6.80% since 01/15/14 Â Â
1-Month 96.10 on 01/22/14 Â Â 78.12 on 12/23/13 Â Â +20.86% since 12/20/13 Â Â
3-Month 96.10 on 01/22/14 Â Â 73.00 on 12/18/13 Â Â +6.49% since 10/22/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 57.06 on 07/23/13 Â Â +64.40% since 07/22/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +199.46% since 01/22/13 Â Â
Year to Date 96.10 on 01/22/14 Â Â 78.70 on 01/03/14 Â Â +15.95% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 1 time +8.92%
1-Month 9 times -1.00% 1 time +21.79%
3-Month 5 times -1.00% 6 times +30.33%
6-Month 20 times -1.65% 1 time +66.74%
12-Month 42 times -1.65% 7 times +242.72%
Year to Date 6 times -1.00% 2 times +20.89%
(0)
(0)Scroll down for more posts â–¼